Candlestick / Heikin Ashi Chart & Patterns of Bharti Airtel Ltd. (BHARTIARTL)

Latest Candlestick / Heikin Ashi patterns of Bharti Airtel Ltd.
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly Mild BullishCandlestick pattern Three Outside Up formed , but volume or other trend not very supportive
Weekly BullishBullish Initiation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal


Chart patterns of Bharti Airtel Ltd.
TickAnalysis
DailyLong Term Support Line, Bottom Points : 1867.60/01-Oct-25 00:00, 1850.30/12-Aug-25 00:00, 1840.40/13-Jun-25 00:00, 1808.90/20-May-25 00:00,
DailyLong Term Support Line, Bottom Points : 1867.60/01-Oct-25 00:00, 1850.30/12-Aug-25 00:00, 1808.90/20-May-25 00:00,
DailyShort Term Support Line, Bottom Points : 1867.60/01-Oct-25 00:00, 1880.40/04-Sep-25 00:00,
DailyShort Term Support Line, Bottom Points : 1867.60/01-Oct-25 00:00, 1880.40/04-Sep-25 00:00, 1850.30/12-Aug-25 00:00,
DailyMedium Term Resistance Line, Top Points :2012.00/17-Oct-25 00:00, 1962.40/19-Sep-25 00:00, 1933.30/22-Aug-25 00:00,
DailyLong Term Support Line, Bottom Points : 1867.60/01-Oct-25 00:00, 1850.30/12-Aug-25 00:00, 1840.40/13-Jun-25 00:00, 1808.90/20-May-25 00:00,
DailyLong Term Resistance Line, Top Points :2012.00/17-Oct-25 00:00, 2033.90/07-Jul-25 00:00,
DailyLong Term Resistance Line, Top Points :2012.00/17-Oct-25 00:00, 2033.90/07-Jul-25 00:00,
DailyLong Term Resistance Line, Top Points :2012.00/17-Oct-25 00:00, 2033.90/07-Jul-25 00:00,
DailyMedium Term Support Line, Bottom Points : 1867.60/01-Oct-25 00:00, 1880.40/04-Sep-25 00:00, 1850.30/12-Aug-25 00:00, 1840.40/13-Jun-25 00:00, 1808.90/20-May-25 00:00,
DailyMedium Term Support Line, Bottom Points : 1867.60/01-Oct-25 00:00, 1880.40/04-Sep-25 00:00, 1850.30/12-Aug-25 00:00, 1840.40/13-Jun-25 00:00, 1808.90/20-May-25 00:00, 1817.20/25-Apr-25 00:00,
DailyMedium Term Support Line, Bottom Points : 1867.60/01-Oct-25 00:00, 1880.40/04-Sep-25 00:00, 1850.30/12-Aug-25 00:00, 1884.40/01-Aug-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :2012.00/17-Oct-25 00:00, 1943.50/08-Oct-25 00:00, , Bottom Points : 1939.90/10-Oct-25 00:00, 1867.60/01-Oct-25 00:00,
WeeklyMedium Term Support Line, Bottom Points : 1570.20/28-Feb-25 00:00, 1550.50/14-Nov-24 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :2027.10/27-Jun-25 00:00, 1889.10/17-Apr-25 00:00, 1734.60/27-Sep-24 00:00, 848.65/02-Dec-22 00:00, 762.10/08-Apr-22 00:00, 602.65/15-Jan-21 00:00, 565.00/14-Feb-20 00:00, 356.65/05-Apr-19 00:00, , Bottom Points : 856.25/18-Aug-23 00:00, 749.00/31-Mar-23 00:00, 643.65/17-Jun-22 00:00, 520.80/01-Apr-21 00:00, 401.65/16-Oct-20 00:00, 334.90/26-Jul-19 00:00, 304.60/15-Feb-19 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :2027.10/27-Jun-25 00:00, 1734.60/27-Sep-24 00:00, 848.65/02-Dec-22 00:00, 743.50/12-Nov-21 00:00, 602.65/15-Jan-21 00:00, 378.90/15-Jul-16 00:00, , Bottom Points : 749.00/31-Mar-23 00:00, 643.65/17-Jun-22 00:00, 520.80/01-Apr-21 00:00, 401.65/16-Oct-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :2027.10/27-Jun-25 00:00, 1734.60/27-Sep-24 00:00, 848.65/02-Dec-22 00:00, 762.10/08-Apr-22 00:00, 602.65/15-Jan-21 00:00, 565.00/14-Feb-20 00:00, 378.90/15-Jul-16 00:00, , Bottom Points : 1570.20/28-Feb-25 00:00, 643.65/17-Jun-22 00:00, 401.65/16-Oct-20 00:00, 287.30/19-Oct-18 00:00,
WeeklyMedium Term Resistance Line, Top Points :2012.00/17-Oct-25 00:00, 2027.10/27-Jun-25 00:00,
WeeklyShort Term Resistance Line, Top Points :2012.00/17-Oct-25 00:00, 2027.10/27-Jun-25 00:00,
WeeklyShort Term Resistance Line, Top Points :2012.00/17-Oct-25 00:00, 2027.10/27-Jun-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :2027.10/27-Jun-25 00:00, 1734.60/27-Sep-24 00:00, 743.50/12-Nov-21 00:00, 593.20/22-May-20 00:00, 378.90/15-Jul-16 00:00, , Bottom Points : 749.00/31-Mar-23 00:00, 643.65/17-Jun-22 00:00, 401.65/16-Oct-20 00:00, 287.30/19-Oct-18 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :2027.10/27-Jun-25 00:00, 1889.10/17-Apr-25 00:00, 1734.60/27-Sep-24 00:00, 895.10/28-Jul-23 00:00, 848.65/02-Dec-22 00:00, 762.10/08-Apr-22 00:00, , Bottom Points : 1570.20/28-Feb-25 00:00, 856.25/18-Aug-23 00:00, 749.00/31-Mar-23 00:00, 643.65/17-Jun-22 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :2027.10/27-Jun-25 00:00, 1734.60/27-Sep-24 00:00, 895.10/28-Jul-23 00:00, 848.65/02-Dec-22 00:00, , Bottom Points : 1858.60/08-Aug-25 00:00, 749.00/31-Mar-23 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :2012.00/17-Oct-25 00:00, 1933.30/22-Aug-25 00:00, , Bottom Points : 1896.70/03-Oct-25 00:00, 1858.60/08-Aug-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :2012.00/17-Oct-25 00:00, 559.85/30-Jun-20 00:00, 529.65/29-Dec-17 00:00, 425.60/29-May-15 00:00, , Bottom Points : 420.95/30-Sep-20 00:00, 292.35/31-Oct-18 00:00, 247.80/31-Aug-12 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :2012.00/17-Oct-25 00:00, 529.65/29-Dec-17 00:00, 425.60/29-May-15 00:00, , Bottom Points : 289.90/29-Jan-16 00:00, 247.80/31-Aug-12 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :2012.00/17-Oct-25 00:00, 425.60/29-May-15 00:00, , Bottom Points : 292.35/31-Oct-18 00:00, 247.80/31-Aug-12 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :2012.00/17-Oct-25 00:00, 848.75/30-Nov-22 00:00, 559.85/30-Jun-20 00:00, 529.65/29-Dec-17 00:00, , Bottom Points : 677.95/29-Jul-22 00:00, 420.95/30-Sep-20 00:00, 292.35/31-Oct-18 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :2012.00/17-Oct-25 00:00, 529.65/29-Dec-17 00:00, 425.60/29-May-15 00:00, , Bottom Points : 677.95/29-Jul-22 00:00, 420.95/30-Sep-20 00:00, 292.35/31-Oct-18 00:00, 247.80/31-Aug-12 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :2012.00/17-Oct-25 00:00, 1709.55/30-Sep-24 00:00, 754.95/31-Mar-22 00:00, 559.85/30-Jun-20 00:00, 366.80/30-Jun-16 00:00, , Bottom Points : 1570.20/28-Feb-25 00:00, 420.95/30-Sep-20 00:00, 292.35/31-Oct-18 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :2012.00/17-Oct-25 00:00, 1709.55/30-Sep-24 00:00, 556.30/26-Feb-21 00:00, , Bottom Points : 1570.20/28-Feb-25 00:00, 856.40/31-Aug-23 00:00, 742.25/28-Feb-23 00:00, 677.95/29-Jul-22 00:00, 525.65/30-Jun-21 00:00, 420.95/30-Sep-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :2012.00/17-Oct-25 00:00, 1864.50/30-Apr-25 00:00, 1709.55/30-Sep-24 00:00, 926.40/29-Sep-23 00:00, 848.75/30-Nov-22 00:00, 754.95/31-Mar-22 00:00, , Bottom Points : 1856.20/30-May-25 00:00, 1570.20/28-Feb-25 00:00, 742.25/28-Feb-23 00:00, 677.95/29-Jul-22 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :2012.00/17-Oct-25 00:00, 1709.55/30-Sep-24 00:00, 848.75/30-Nov-22 00:00, 559.85/30-Jun-20 00:00, 529.65/29-Dec-17 00:00, , Bottom Points : 1570.20/28-Feb-25 00:00, 742.25/28-Feb-23 00:00, 677.95/29-Jul-22 00:00, 420.95/30-Sep-20 00:00, 292.35/31-Oct-18 00:00,




Historical Candlestick Chart Pattern of Bharti Airtel Ltd.
PatternTickCategoryDate
Long White CandleMonthlyBullish One Day Candlestick Patterns17_Oct_2025
Bullish EngulfingMonthlyBullish Two Day Candlestick Patterns17_Oct_2025
Bearish Three Line StrikeMonthlyBearish Multi Day Candlestick Patterns17_Oct_2025
Inverted HammerDailyBullish One Day Candlestick Patterns16_Oct_2025
Descending HawkDailyBearish Two Day Candlestick Patterns16_Oct_2025
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns26_Sep_2025
Tweezer TopMonthlyBearish Two Day Candlestick Patterns31_Jul_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Jun_2025
Descending HawkMonthlyBearish Two Day Candlestick Patterns30_May_2025
DojiWeeklyConsolidation Patterns12_Sep_2025
DojiMonthlyConsolidation Patterns30_May_2025
Spinning TopWeeklyConsolidation Patterns12_Sep_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns28_Mar_2025
Upside Tasuki GapWeeklyBullish Three Day Candlestick Patterns29_Aug_2025
Three Outside UpDailyBullish Three Day Candlestick Patterns06_Oct_2025
Inverted HammerWeeklyBullish One Day Candlestick Patterns08_Aug_2025
Inverted Hammer At DowntrendWeeklyBullish One Day Candlestick Patterns08_Aug_2025
Bullish EngulfingDailyBullish Two Day Candlestick Patterns03_Oct_2025
DojiDailyConsolidation Patterns01_Oct_2025
Long Legged DojiDailyConsolidation Patterns01_Oct_2025
Bullish EngulfingWeeklyBullish Two Day Candlestick Patterns25_Jul_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns11_Jul_2025
DojiWeeklyConsolidation Patterns04_Jul_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns27_Jun_2025
Spinning TopMonthlyConsolidation Patterns28_Jun_2024
Long White CandleWeeklyBullish One Day Candlestick Patterns20_Jun_2025
Three White SoldiersMonthlyBullish Three Day Candlestick Patterns31_May_2024
Descending HawkDailyBearish Two Day Candlestick Patterns22_Sep_2025
DojiDailyConsolidation Patterns22_Sep_2025
Long Legged DojiDailyConsolidation Patterns22_Sep_2025
Spinning TopDailyConsolidation Patterns22_Sep_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns28_Mar_2024
Bearish HaramiMonthlyBearish Two Day Candlestick Patterns29_Feb_2024
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Jan_2024
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns29_Dec_2023
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Nov_2023
Bullish EngulfingMonthlyBullish Two Day Candlestick Patterns30_Nov_2023
Shooting Star At UptrendWeeklyBearish One Day Candlestick Patterns09_May_2025
DojiDailyConsolidation Patterns15_Sep_2025
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns02_May_2025
Bearish MarubozuDailyBearish One Day Candlestick Patterns12_Sep_2025
Bullish EngulfingDailyBullish Two Day Candlestick Patterns11_Sep_2025
Tweezer TopWeeklyBearish Two Day Candlestick Patterns25_Apr_2025
Bullish Gap UpWeeklyBullish Two Day Candlestick Patterns17_Apr_2025
DojiDailyConsolidation Patterns09_Sep_2025
Long Legged DojiDailyConsolidation Patterns09_Sep_2025
Spinning TopDailyConsolidation Patterns09_Sep_2025


Historical Heikin Ashi Chart Pattern of Bharti Airtel Ltd.
PatternTickCategoryDate
Bullish InitiationWeeklyBullish Heikin Ashi Patterns17_Oct_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns17_Oct_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns17_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns17_Oct_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns17_Oct_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns17_Oct_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns16_Oct_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns10_Oct_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns10_Oct_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns03_Oct_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns03_Oct_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns13_Oct_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns10_Oct_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns12_Sep_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns09_Oct_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns05_Sep_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns08_Oct_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns08_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns28_Mar_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns07_Oct_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns07_Oct_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns22_Aug_2025
Doji (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns28_Feb_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns06_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns06_Oct_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns14_Aug_2025
Heikin Ashi DojiMonthlyConsolidation Heikin Ashi Patterns31_Jan_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Dec_2024
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns08_Aug_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns01_Oct_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns01_Oct_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Nov_2024
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Oct_2024
Bearish ContinuationDailyBearish Heikin Ashi Patterns30_Sep_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns30_Sep_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Sep_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Sep_2024
Bearish InitiationWeeklyBearish Heikin Ashi Patterns18_Jul_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns18_Jul_2025
Doji (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns18_Jul_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Aug_2024
Heikin Ashi DojiWeeklyConsolidation Heikin Ashi Patterns11_Jul_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Jul_2024
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns04_Jul_2025
You are viewing last 51 Historical Candlestick pattern of Bharti Airtel Ltd.


Daily OHLCV & Heikin Ashi values of Bharti Airtel Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-Oct-251973.602034.301970.302012.006743 K64.003.25%1962.632034.301962.631997.55
16-Oct-251962.301986.901962.001967.403700 K24.901.27%1955.611986.901955.611969.65
15-Oct-251957.201976.001951.601968.503447 K24.401.25%1947.891976.001947.891963.32
14-Oct-251964.001964.001939.201946.604454 K24.801.28%1942.341964.001939.201953.45
13-Oct-251937.901965.901936.001954.903672 K29.901.54%1936.001965.901936.001948.67
10-Oct-251937.001947.601935.401939.902512 K12.200.630%1932.021947.601932.021939.97
09-Oct-251945.001948.801931.301942.003945 K17.500.906%1922.261948.801922.261941.78
08-Oct-251929.001962.601927.601943.504957 K35.001.82%1903.841962.601903.841940.68
07-Oct-251900.001946.001900.001929.005713 K46.002.42%1888.931946.001888.931918.75
06-Oct-251892.601907.001887.501903.102809 K19.501.03%1880.311907.001880.311897.55
03-Oct-251851.201900.301848.101896.705828 K52.202.82%1886.541900.301848.101874.07
01-Oct-251868.001877.001855.901867.605675 K21.101.14%1905.961905.961855.901867.12
30-Sep-251896.001907.601875.201878.405945 K32.401.73%1922.621922.621875.201889.30
29-Sep-251928.001928.001897.501902.205072 K30.501.61%1931.321931.321897.501913.93
26-Sep-251931.101944.701911.901916.603239 K32.801.72%1936.571944.701911.901926.07
25-Sep-251930.001950.001928.801935.607133 K21.201.10%1937.041950.001928.801936.10
24-Sep-251926.001937.301918.801931.105237 K18.500.964%1945.771945.771918.801928.30
23-Sep-251950.001955.001930.101938.704348 K24.901.29%1948.091955.001930.101943.45
22-Sep-251954.001966.001944.001956.204469 K22.001.13%1941.141966.001941.141955.05
19-Sep-251930.201976.801927.801962.4011287 K49.002.54%1932.971976.801927.801949.30


Weekly OHLCV & Heikin Ashi values of Bharti Airtel Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-Oct-2517-Oct-251937.902034.301936.002012.0022018 K98.305.08%1917.252034.301917.251980.05
06-Oct-2510-Oct-251892.601962.601887.501939.9019938 K75.103.98%1913.861962.601887.501920.65
29-Sep-2503-Oct-251928.001928.001848.101896.7022521 K79.904.32%1927.511928.001848.101900.20
22-Sep-2526-Sep-251954.001966.001911.901916.6024428 K54.102.83%1917.901966.001911.901937.12
15-Sep-2519-Sep-251904.001976.801898.401962.4029583 K78.404.13%1900.401976.801898.401935.40
08-Sep-2512-Sep-251898.001925.001882.101902.6018542 K42.902.28%1898.871925.001882.101901.93
01-Sep-2505-Sep-251889.001917.501870.001895.3019473 K47.502.54%1904.791917.501870.001892.95
25-Aug-2529-Aug-251940.001940.101872.501888.8018269 K67.603.61%1899.231940.101872.501910.35
18-Aug-2522-Aug-251892.501952.001870.301933.3026464 K81.704.37%1886.441952.001870.301912.02
11-Aug-2515-Aug-251863.001883.001845.701873.8020567 K37.302.02%1906.511906.511845.701866.38
04-Aug-2508-Aug-251892.001964.801856.001858.60111 M108.805.86%1920.161964.801856.001892.85
28-Jul-2501-Aug-251930.001939.201878.001884.4022235 K61.203.26%1932.421939.201878.001907.90
21-Jul-2525-Jul-251894.801970.401883.001937.9022865 K87.404.64%1943.321970.401883.001921.53
14-Jul-2518-Jul-251915.001944.901891.801901.0024544 K53.102.81%1973.471973.471891.801913.18
07-Jul-2511-Jul-252018.002040.701914.201921.9029527 K126.506.61%1973.252040.701914.201973.70
30-Jun-2504-Jul-252018.002045.802000.202017.2023616 K45.602.28%1926.202045.801926.202020.30
23-Jun-2527-Jun-251930.002039.001927.102027.1029755 K111.905.81%1871.592039.001871.591980.80
16-Jun-2520-Jun-251842.101949.001838.801936.7038294 K110.205.99%1851.531949.001838.801891.65
09-Jun-2513-Jun-251874.001883.001815.001840.4032441 K68.003.75%1849.961883.001815.001853.10
02-Jun-2506-Jun-251844.001889.001831.501870.2028332 K57.503.14%1841.251889.001831.501858.68
Monthly OHLCV & Heikin Ashi values of Bharti Airtel Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Oct-2531-Oct-251868.002034.301848.102012.0053460 K186.2010.08%1904.882034.301848.101940.60
01-Sep-2530-Sep-251889.001976.801870.001878.40103 M106.805.71%1906.211976.801870.001903.55
01-Aug-2531-Aug-251914.001964.801845.701888.80182 M119.106.45%1909.091964.801845.701903.32
01-Jul-2531-Jul-252009.002045.801880.001914.30111 M165.808.82%1855.902045.801855.901962.27
01-Jun-2530-Jun-251844.002039.001815.002009.60134 M224.0012.34%1784.902039.001784.901926.90
01-May-2531-May-251852.001917.001799.501856.20232 M117.506.53%1713.631917.001713.631856.18
01-Apr-2530-Apr-251715.001904.301669.401864.50130 M234.9014.07%1638.971904.301638.971788.30
01-Mar-2531-Mar-251579.001765.001568.001733.40127 M197.0012.56%1616.581765.001568.001661.35
01-Feb-2528-Feb-251627.001728.401559.501570.20134 M168.9010.83%1611.891728.401559.501621.27
01-Jan-2531-Jan-251593.001661.901567.101626.30101 M94.806.05%1611.711661.901567.101612.07
01-Dec-2431-Dec-241627.151687.001563.351587.75135 M123.657.91%1607.111687.001563.351616.31
01-Nov-2430-Nov-241620.001648.901511.001627.15111 M137.909.13%1612.451648.901511.001601.76
01-Oct-2431-Oct-241705.001742.251602.151612.6096778 K140.108.74%1559.401742.251559.401665.50
01-Sep-2430-Sep-241605.001779.001523.251709.55139 M255.7516.79%1464.611779.001464.611654.20
01-Aug-2431-Aug-241485.001608.401422.601589.05152 M185.8013.06%1402.961608.401402.961526.26
01-Jul-2431-Jul-241450.001525.001408.451491.55116 M116.558.28%1337.161525.001337.161468.75
01-Jun-2430-Jun-241415.301536.251219.051444.05228 M317.2026.02%1270.661536.251219.051403.66
01-May-2431-May-241315.251407.001258.151372.75142 M148.8511.83%1203.031407.001203.031338.29
01-Apr-2430-Apr-241228.001354.001183.101322.30143 M170.9014.45%1134.211354.001134.211271.85
01-Mar-2431-Mar-241128.001245.001117.401228.60132 M127.6011.42%1088.671245.001088.671179.75
Quarterly OHLCV & Heikin Ashi values of Bharti Airtel Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
1868.002034.301848.102012.0053460 K186.2010.08%1833.622034.301833.621940.60
2009.002045.801845.701878.40397 M200.1010.84%1722.512045.801722.511944.72
1715.002039.001669.402009.60497 M369.6022.14%1586.772039.001586.771858.25
1593.001765.001559.501733.40362 M205.5013.18%1510.811765.001510.811662.72
1705.001742.251511.001587.75344 M231.2515.30%1385.121742.251385.121636.50
1450.001779.001408.451709.55407 M370.5526.31%1183.501779.001183.501586.75
1228.001536.251183.101444.05514 M353.1529.85%1019.141536.251019.141347.85
1031.951245.001007.001228.60375 M238.0023.63%910.151245.00910.151128.14
918.251045.95895.451032.20285 M150.5016.81%847.341045.95847.34972.96
880.00948.70847.05926.40304 M101.6512.00%794.15948.70794.15900.54
755.00888.75752.05878.75328 M136.7018.18%769.66888.75752.05818.64
806.25826.10735.80749.00332 M90.3012.27%760.03826.10735.80779.29
803.40860.55759.85806.10309 M100.7013.25%712.58860.55712.58807.47
684.85809.00628.75799.90593 M180.2528.67%694.53809.00628.75730.62
759.80780.70634.20684.95423 M146.5023.10%674.15780.70634.20714.91
687.80769.90639.00754.95445 M130.9020.49%635.38769.90635.38712.91
687.35781.80645.10683.80637 M136.7021.19%571.25781.80571.25699.51
529.00753.00520.00688.301177 M233.0044.81%519.92753.00519.92622.58
519.95577.00514.55525.65603 M62.4512.14%505.55577.00505.55534.29
512.25623.00499.55517.301456 M123.4524.71%473.07623.00473.07538.03
Quick Overview of Candlestick Patterns