Basic Option Chain of Bharti Airtel Ltd. (BHARTIARTL)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsBHARTIARTL Option for Expiry Date 30/06/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 1520.0 | - | - | - | - | - | 0.3 | 15200 | 2 | 52.87 | 0.0 |
| 1600.0 | - | - | - | - | - | 0.35 | 80750 | 18 | 42.98 | 0.0 |
| 1660.0 | 23.83 | 8.07 | 3 | 2850 | 212.2 | 0.4 | 67925 | 45 | 35.67 | 15.0 |
| 1680.0 | - | - | - | - | - | 0.4 | 102600 | 35 | 33.02 | 0.0 |
| 1700.0 | 10.6 | 0.04 | 43 | 67450 | 208.8 | 0.35 | 714875 | 196 | 29.85 | 4.56 |
| 1720.0 | - | - | - | - | - | 0.4 | 149625 | 92 | 27.75 | 0.0 |
| 1740.0 | - | - | - | - | - | 0.45 | 301625 | 345 | 25.55 | 0.0 |
| 1760.0 | 3.52 | 4.67 | 95 | 62700 | 135.25 | 0.7 | 220875 | 986 | 24.48 | 10.38 |
| 1780.0 | 2.45 | 2.72 | 125 | 203300 | 128.35 | 0.95 | 498275 | 2657 | 22.83 | 21.26 |
| 1800.0 | 1.7 | 0.79 | 861 | 599925 | 110.35 | 1.2 | 1017925 | 4894 | 20.78 | 5.68 |
| 1820.0 | 1.17 | 1.59 | 790 | 627475 | 90.8 | 1.85 | 731025 | 7096 | 19.44 | 8.98 |
| 1840.0 | 0.83 | 0.08 | 2349 | 1263500 | 72.05 | 2.85 | 1048800 | 10168 | 18.0 | 4.33 |
| 1860.0 | 1.17 | 0.84 | 6045 | 772350 | 53.4 | 5.05 | 905825 | 13209 | 17.26 | 2.19 |
| 1880.0 | 0.46 | 10.7 | 22383 | 2848575 | 37.4 | 8.95 | 1315275 | 14858 | 16.76 | 0.66 |
| 1900.0 | 0.3 | 13.06 | 43034 | 4093550 | 25.35 | 16.15 | 1222650 | 14492 | 17.15 | 0.34 |
| 1920.0 | 0.39 | 14.5 | 22459 | 1217425 | 16.55 | 26.9 | 470250 | 3438 | 18.11 | 0.15 |
| 1940.0 | 0.28 | 15.51 | 17130 | 1042625 | 10.35 | 40.55 | 295925 | 1333 | 19.35 | 0.08 |
| 1960.0 | 0.17 | 16.7 | 10516 | 1000825 | 6.6 | 57.05 | 172425 | 677 | 21.46 | 0.06 |
| 1980.0 | 0.15 | 17.87 | 12953 | 973275 | 4.25 | 77.3 | 144875 | 233 | 26.24 | 0.02 |
| 2000.0 | 0.18 | 19.05 | 13370 | 1877675 | 2.8 | 92.45 | 344375 | 333 | 25.06 | 0.02 |
| 2020.0 | 0.21 | 20.49 | 3201 | 305425 | 2.0 | 128.45 | 65550 | 29 | 45.62 | 0.01 |
| 2040.0 | 0.01 | 21.38 | 971 | 357675 | 1.3 | - | - | - | - | - |
| 2060.0 | 0.29 | 22.88 | 691 | 133000 | 1.0 | - | - | - | - | - |
| 2080.0 | 0.16 | 24.64 | 693 | 191425 | 0.85 | - | - | - | - | - |
| 2100.0 | 0.13 | 26.73 | 1115 | 388550 | 0.8 | 211.0 | 50825 | 3 | 64.56 | 0.0 |
| 2120.0 | 1.05 | 28.71 | 332 | 64600 | 0.75 | 212.65 | 67925 | 55 | 45.62 | 0.17 |
| 2140.0 | 0.0 | 30.92 | 2 | 4750 | 0.75 | - | - | - | - | - |
| 2160.0 | 0.04 | 31.65 | 37 | 43225 | 0.55 | - | - | - | - | - |
| 2200.0 | 0.08 | 33.71 | 10 | 33725 | 0.35 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.013 %