Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of Supreme Industries Ltd., OI, Option Chain


Overview
Spot Price / Change % 3485.0 / 1.20
Near Month Expiry 30/06/2026
Last Trade Date 12/06/2026
Lot Size 175

Futures Summary - 30-Jun-26
Future Close3475.60
Premium/Discount-9.40
Previous Close3433.70
Change %1.22 %
Open Interest2084.25 K
Change %0.218 %
Contracts754.00
Change %27.36 %
Options Summary - 30-Jun-26
Call Summary
Max Traded Strike Price4100.00
Contracts549.00
Cumulative Call OI627.73 K
% Change 5.56 %
Put Summary
Max Traded Strike Price2800.00
Contracts765.00
Cumulative Put OI334.77 K
% Change 4.65 %
Put Call Ratio - 30-Jun-26
Put Open Interest334.77 K
Call Open Interest627.73 K
PCR Open Interest0.533
PCR OI ReadingBullish
Put Contracts Traded1166.00
Call Contracts Traded2278.00
PCR Volume0.512
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 3485.00 3475.60 3468.87 3429.73 3383.87 3344.73 3514.73 3553.87 3599.73
28-Jul-26 3485.00 3494.30 3483.77 3458.93 3423.57 3398.73 3519.13 3543.97 3579.33
25-Aug-26 3485.00 3478.50 1159.50 2319.00 1159.50 2319.00 2319.00 1159.50 2319.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 3485.00 3475.60 3468.87 3436.40 3416.34 3383.87 3501.34 3521.40 3553.87
28-Jul-26 3485.00 3494.30 3483.77 3460.77 3446.56 3423.57 3506.76 3520.97 3543.97
25-Aug-26 3485.00 3478.50 1159.50 1159.50 1159.50 1159.50 1159.50 1159.50 1159.50
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Jun-26 3485.00 3475.60 3468.87 3467.81 3460.02 3452.23 3428.85 3483.39 3491.18 3498.98 3522.35
28-Jul-26 3485.00 3494.30 3483.77 3488.78 3483.26 3477.74 3461.19 3499.82 3505.34 3510.86 3527.41
25-Aug-26 3485.00 3478.50 1159.50 3478.50 3478.50 3478.50 3478.50 3478.50 3478.50 3478.50 3478.50
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Jun-26 3485.00 3475.60 3468.87 3449.30 3534.30
28-Jul-26 3485.00 3494.30 3483.77 3471.35 3531.55
25-Aug-26 3485.00 3478.50 1159.50 1739.25 1739.25
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Jun-26 3485.00 3475.60 3468.87 3433.10 3385.55 3518.10 3555.55
28-Jul-26 3485.00 3494.30 3483.77 3464.20 3426.20 3524.40 3546.60
25-Aug-26 3485.00 3478.50 1159.50 3478.50 1739.25 3478.50 1739.25

Snapshot of Future Trades of Supreme Industries Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Jun-26 -9.40 3475.60 3433.70 1.22 2084.25 K 2088.80 K -0.218 754.00 592.00 27.36 % 4574.38
28-Jul-26 9.30 3494.30 3450.70 1.26 29.57 K 29.05 K 1.81 27.00 31.00 12.90 % 164.55
25-Aug-26 -6.50 3478.50 3478.50 0 2275.00 2275.00 0 0 2.00 100.00 % 0


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Supreme Industries Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/06/2026Call4100.05494100.02278.00 24.21 627725 5.56 15087.31
Put2800.07652800.01166.00 78.56 334775 4.65 6140.54
28/07/2026Call3750.0113600.016.00 1500.00 5250.00 36.36 105.08
Put--------
25/08/2026Call--------
Put--------