Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Supreme Industries Ltd. (SUPREMEIND)
Latest Candlestick / Heikin Ashi patterns of Supreme Industries Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Supreme Industries Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 4150.50/08-Aug-25 00:00, 4088.10/22-Jul-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 4150.50/08-Aug-25 00:00, 4088.10/22-Jul-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 4462.00/08-Sep-25 00:00, 4471.20/29-Aug-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :4637.80/22-Aug-25 00:00, 4644.40/17-Jun-25 00:00, , Bottom Points : 4150.50/08-Aug-25 00:00, 3447.70/02-May-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :4631.00/03-Sep-25 00:00, 4637.80/22-Aug-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :4631.00/03-Sep-25 00:00, 4637.80/22-Aug-25 00:00, 4598.10/19-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :4637.80/22-Aug-25 00:00, 4644.40/17-Jun-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :4637.80/22-Aug-25 00:00, 4644.40/17-Jun-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :4637.80/22-Aug-25 00:00, 4644.40/17-Jun-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :4637.80/22-Aug-25 00:00, 4644.40/17-Jun-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :4637.80/22-Aug-25 00:00, 4644.40/17-Jun-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :4637.80/22-Aug-25 00:00, 4644.40/17-Jun-25 00:00, , Bottom Points : 4150.50/08-Aug-25 00:00, 3112.40/07-Apr-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :4637.80/22-Aug-25 00:00, 4644.40/17-Jun-25 00:00, , Bottom Points : 4088.10/22-Jul-25 00:00, 3112.40/07-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :4637.80/22-Aug-25 00:00, 4325.40/29-Jul-25 00:00, , Bottom Points : 4462.00/08-Sep-25 00:00, 4150.50/08-Aug-25 00:00, |
| Daily | Short Term Double Top FirstTop 4637.8/22-Aug-25 00:00 Middle Point 4471.2/29-Aug-25 00:00 Second Top 4631.0/03-Sep-25 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 4150.50/08-Aug-25 00:00, 4114.20/11-Jul-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4637.80/22-Aug-25 00:00, 4465.80/20-Jun-25 00:00, , Bottom Points : 4150.50/08-Aug-25 00:00, 3168.50/11-Apr-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4637.80/22-Aug-25 00:00, 4465.80/20-Jun-25 00:00, , Bottom Points : 4114.20/11-Jul-25 00:00, 3168.50/11-Apr-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4637.80/22-Aug-25 00:00, 6039.75/05-Jul-24 00:00, , Bottom Points : 3168.50/11-Apr-25 00:00, 3894.45/07-Mar-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :5955.90/28-Jun-24 00:00, 2334.55/30-Sep-21 00:00, 1385.60/30-Apr-18 00:00, , Bottom Points : 1766.85/30-Jun-22 00:00, 867.70/31-Mar-20 00:00, 20.94/28-Nov-08 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :5955.90/28-Jun-24 00:00, 2334.55/30-Sep-21 00:00, 1385.60/30-Apr-18 00:00, , Bottom Points : 3329.00/28-Feb-25 00:00, 1766.85/30-Jun-22 00:00, 867.70/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :5955.90/28-Jun-24 00:00, 2334.55/30-Sep-21 00:00, 1394.30/31-Jan-20 00:00, , Bottom Points : 3329.00/28-Feb-25 00:00, 1766.85/30-Jun-22 00:00, 867.70/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4471.20/29-Aug-25 00:00, 4700.55/31-Dec-24 00:00, 5955.90/28-Jun-24 00:00, , Bottom Points : 3329.00/28-Feb-25 00:00, 4129.95/31-Jan-24 00:00, |
Historical Candlestick Chart Pattern of Supreme Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Monthly | Consolidation Patterns | 08_Sep_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 | ||
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 18_Jul_2025 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 18_Jul_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 29_Nov_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 20_Aug_2025 | ||
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 20_Aug_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 13_Jun_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Aug_2024 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 18_Aug_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Jun_2025 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 31_Jul_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 14_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 14_Aug_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 14_Aug_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 13_Aug_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 12_Aug_2025 | ||
| Bullish Marubozu | Daily | Bullish One Day Candlestick Patterns | 11_Aug_2025 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 11_Aug_2025 | ||
| Morning Star | Monthly | Bullish Three Day Candlestick Patterns | 28_Mar_2024 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Candlestick Patterns | 11_Aug_2025 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 02_May_2025 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 02_May_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 08_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 07_Aug_2025 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 11_Apr_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 05_Aug_2025 | ||
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 04_Aug_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 04_Apr_2025 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 01_Aug_2025 | ||
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 29_Sep_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 29_Jul_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_May_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 28_Jul_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Apr_2023 | ||
| Bearish Stick Sandwich | Monthly | Bearish Three Day Candlestick Patterns | 28_Apr_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 21_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Supreme Industries Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Supreme Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 02_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 02_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 25_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 21_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 19_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 18_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 18_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_May_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 23_May_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Supreme Industries Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Supreme Industries Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Sep-25 | 4577.70 | 4588.70 | 4444.90 | 4462.00 | 213 K | 143.80 | 3.24% | 4589.56 | 4589.56 | 4444.90 | 4518.33 |
| 05-Sep-25 | 4596.90 | 4630.00 | 4544.20 | 4577.70 | 47524 | 85.80 | 1.89% | 4591.92 | 4630.00 | 4544.20 | 4587.20 |
| 04-Sep-25 | 4635.00 | 4642.70 | 4548.40 | 4589.90 | 74360 | 94.30 | 2.07% | 4579.84 | 4642.70 | 4548.40 | 4604.00 |
| 03-Sep-25 | 4590.00 | 4641.00 | 4551.00 | 4631.00 | 119 K | 90.00 | 1.98% | 4556.43 | 4641.00 | 4551.00 | 4603.25 |
| 02-Sep-25 | 4574.80 | 4627.50 | 4545.00 | 4591.30 | 84896 | 82.50 | 1.82% | 4528.20 | 4627.50 | 4528.20 | 4584.65 |
| 01-Sep-25 | 4473.00 | 4584.00 | 4473.00 | 4574.80 | 54770 | 111.00 | 2.48% | 4530.21 | 4584.00 | 4473.00 | 4526.20 |
| 29-Aug-25 | 4506.50 | 4520.90 | 4451.50 | 4471.20 | 105 K | 69.40 | 1.56% | 4572.89 | 4572.89 | 4451.50 | 4487.53 |
| 28-Aug-25 | 4573.00 | 4608.90 | 4484.00 | 4506.50 | 111 K | 124.90 | 2.79% | 4602.68 | 4608.90 | 4484.00 | 4543.10 |
| 26-Aug-25 | 4631.00 | 4659.60 | 4555.20 | 4574.40 | 168 K | 104.40 | 2.29% | 4600.31 | 4659.60 | 4555.20 | 4605.05 |
| 25-Aug-25 | 4640.00 | 4664.90 | 4586.10 | 4631.20 | 107 K | 78.80 | 1.72% | 4570.07 | 4664.90 | 4570.07 | 4630.55 |
| 22-Aug-25 | 4550.10 | 4658.80 | 4550.10 | 4637.80 | 136 K | 108.70 | 2.39% | 4540.94 | 4658.80 | 4540.94 | 4599.20 |
| 21-Aug-25 | 4552.20 | 4648.40 | 4522.50 | 4576.40 | 301 K | 125.90 | 2.78% | 4507.00 | 4648.40 | 4507.00 | 4574.88 |
| 20-Aug-25 | 4564.60 | 4615.80 | 4533.10 | 4541.60 | 139 K | 82.70 | 1.82% | 4450.23 | 4615.80 | 4450.23 | 4563.77 |
| 19-Aug-25 | 4530.00 | 4615.90 | 4473.30 | 4598.10 | 289 K | 142.60 | 3.19% | 4346.14 | 4615.90 | 4346.14 | 4554.33 |
| 18-Aug-25 | 4319.90 | 4517.00 | 4319.90 | 4496.00 | 269 K | 197.10 | 4.56% | 4279.09 | 4517.00 | 4279.09 | 4413.20 |
| 14-Aug-25 | 4300.00 | 4340.00 | 4265.30 | 4297.70 | 211 K | 74.70 | 1.75% | 4257.42 | 4340.00 | 4257.42 | 4300.75 |
| 13-Aug-25 | 4220.00 | 4340.00 | 4220.00 | 4300.00 | 283 K | 120.00 | 2.84% | 4244.84 | 4340.00 | 4220.00 | 4270.00 |
| 12-Aug-25 | 4329.00 | 4347.20 | 4205.90 | 4219.80 | 126 K | 141.30 | 3.36% | 4214.21 | 4347.20 | 4205.90 | 4275.47 |
| 11-Aug-25 | 4151.00 | 4359.50 | 4139.50 | 4354.70 | 201 K | 220.00 | 5.31% | 4177.25 | 4359.50 | 4139.50 | 4251.17 |
| 08-Aug-25 | 4156.00 | 4175.00 | 4116.50 | 4150.50 | 144 K | 58.50 | 1.42% | 4204.99 | 4204.99 | 4116.50 | 4149.50 |
Weekly OHLCV & Heikin Ashi values of Supreme Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Sep-25 | 12-Sep-25 | 4577.70 | 4588.70 | 4444.90 | 4462.00 | 213 K | 143.80 | 3.24% | 4499.35 | 4588.70 | 4444.90 | 4518.33 |
| 01-Sep-25 | 05-Sep-25 | 4473.00 | 4642.70 | 4473.00 | 4577.70 | 380 K | 169.70 | 3.79% | 4457.10 | 4642.70 | 4457.10 | 4541.60 |
| 25-Aug-25 | 29-Aug-25 | 4640.00 | 4664.90 | 4451.50 | 4471.20 | 492 K | 213.40 | 4.79% | 4357.30 | 4664.90 | 4357.30 | 4556.90 |
| 18-Aug-25 | 22-Aug-25 | 4319.90 | 4658.80 | 4319.90 | 4637.80 | 1136 K | 338.90 | 7.85% | 4230.50 | 4658.80 | 4230.50 | 4484.10 |
| 11-Aug-25 | 15-Aug-25 | 4151.00 | 4359.50 | 4139.50 | 4297.70 | 823 K | 220.00 | 5.31% | 4224.07 | 4359.50 | 4139.50 | 4236.92 |
| 04-Aug-25 | 08-Aug-25 | 4230.00 | 4302.70 | 4103.80 | 4150.50 | 667 K | 198.90 | 4.85% | 4251.38 | 4302.70 | 4103.80 | 4196.75 |
| 28-Jul-25 | 01-Aug-25 | 4277.80 | 4375.00 | 4235.00 | 4249.10 | 817 K | 140.00 | 3.31% | 4218.54 | 4375.00 | 4218.54 | 4284.23 |
| 21-Jul-25 | 25-Jul-25 | 4218.10 | 4348.90 | 4019.50 | 4311.70 | 1910 K | 329.40 | 8.20% | 4212.52 | 4348.90 | 4019.50 | 4224.55 |
| 14-Jul-25 | 18-Jul-25 | 4080.00 | 4274.90 | 4060.80 | 4216.60 | 735 K | 214.10 | 5.27% | 4266.97 | 4274.90 | 4060.80 | 4158.08 |
| 07-Jul-25 | 11-Jul-25 | 4270.00 | 4292.90 | 4077.00 | 4114.20 | 542 K | 215.90 | 5.30% | 4345.42 | 4345.42 | 4077.00 | 4188.53 |
| 30-Jun-25 | 04-Jul-25 | 4379.00 | 4441.00 | 4240.00 | 4265.20 | 975 K | 201.00 | 4.74% | 4359.54 | 4441.00 | 4240.00 | 4331.30 |
| 23-Jun-25 | 27-Jun-25 | 4388.00 | 4583.80 | 4265.90 | 4342.00 | 1714 K | 317.90 | 7.45% | 4324.15 | 4583.80 | 4265.90 | 4394.92 |
| 16-Jun-25 | 20-Jun-25 | 4348.90 | 4739.00 | 4252.80 | 4465.80 | 2493 K | 486.20 | 11.43% | 4196.68 | 4739.00 | 4196.68 | 4451.62 |
| 09-Jun-25 | 13-Jun-25 | 4368.00 | 4432.60 | 4211.90 | 4349.80 | 795 K | 220.70 | 5.24% | 4052.79 | 4432.60 | 4052.79 | 4340.58 |
| 02-Jun-25 | 06-Jun-25 | 4147.60 | 4360.20 | 4120.10 | 4345.70 | 1050 K | 240.10 | 5.83% | 3862.18 | 4360.20 | 3862.18 | 4243.40 |
| 26-May-25 | 30-May-25 | 3918.00 | 4292.00 | 3903.00 | 4146.20 | 3670 K | 389.00 | 9.97% | 3659.56 | 4292.00 | 3659.56 | 4064.80 |
| 19-May-25 | 23-May-25 | 3715.50 | 3928.00 | 3582.70 | 3914.20 | 2490 K | 345.30 | 9.64% | 3534.01 | 3928.00 | 3534.01 | 3785.10 |
| 12-May-25 | 16-May-25 | 3550.00 | 3720.00 | 3511.30 | 3681.90 | 1205 K | 208.70 | 5.94% | 3452.23 | 3720.00 | 3452.23 | 3615.80 |
| 05-May-25 | 09-May-25 | 3450.20 | 3534.70 | 3351.50 | 3483.80 | 845 K | 183.20 | 5.47% | 3449.40 | 3534.70 | 3351.50 | 3455.05 |
| 28-Apr-25 | 02-May-25 | 3500.00 | 3676.30 | 3425.70 | 3447.70 | 1263 K | 250.60 | 7.32% | 3386.38 | 3676.30 | 3386.38 | 3512.43 |
Monthly OHLCV & Heikin Ashi values of Supreme Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 30-Sep-25 | 4473.00 | 4642.70 | 4444.90 | 4462.00 | 594 K | 197.80 | 4.45% | 4273.97 | 4642.70 | 4273.97 | 4505.65 |
| 01-Aug-25 | 31-Aug-25 | 4314.90 | 4664.90 | 4103.80 | 4471.20 | 3206 K | 561.10 | 13.67% | 4159.24 | 4664.90 | 4103.80 | 4388.70 |
| 01-Jul-25 | 31-Jul-25 | 4400.00 | 4441.00 | 4019.50 | 4306.90 | 4623 K | 421.50 | 10.49% | 4026.62 | 4441.00 | 4019.50 | 4291.85 |
| 01-Jun-25 | 30-Jun-25 | 4147.60 | 4739.00 | 4120.10 | 4391.40 | 6325 K | 618.90 | 15.02% | 3703.72 | 4739.00 | 3703.72 | 4349.52 |
| 01-May-25 | 31-May-25 | 3470.60 | 4292.00 | 3351.50 | 4146.20 | 8370 K | 940.50 | 28.06% | 3592.37 | 4292.00 | 3351.50 | 3815.07 |
| 01-Apr-25 | 30-Apr-25 | 3426.25 | 3676.30 | 3095.00 | 3539.00 | 5747 K | 581.30 | 18.78% | 3750.60 | 3750.60 | 3095.00 | 3434.14 |
| 01-Mar-25 | 31-Mar-25 | 3349.30 | 3594.00 | 3281.00 | 3426.25 | 4202 K | 313.00 | 9.54% | 4088.57 | 4088.57 | 3281.00 | 3412.64 |
| 01-Feb-25 | 28-Feb-25 | 3968.95 | 4075.00 | 3316.00 | 3329.00 | 4630 K | 759.00 | 22.89% | 4504.90 | 4504.90 | 3316.00 | 3672.24 |
| 01-Jan-25 | 31-Jan-25 | 4699.95 | 4817.95 | 3452.05 | 3968.80 | 6131 K | 1365.90 | 39.57% | 4775.11 | 4817.95 | 3452.05 | 4234.69 |
| 01-Dec-24 | 31-Dec-24 | 4595.00 | 5156.75 | 4576.55 | 4700.55 | 5546 K | 580.20 | 12.68% | 4793.01 | 5156.75 | 4576.55 | 4757.21 |
| 01-Nov-24 | 30-Nov-24 | 4294.80 | 4781.00 | 4162.60 | 4651.10 | 3424 K | 618.40 | 14.86% | 5113.64 | 5113.64 | 4162.60 | 4472.38 |
| 01-Oct-24 | 31-Oct-24 | 5336.70 | 5580.00 | 4180.00 | 4294.75 | 3608 K | 1400.00 | 33.49% | 5379.41 | 5580.00 | 4180.00 | 4847.86 |
| 01-Sep-24 | 30-Sep-24 | 5300.05 | 5615.00 | 5154.45 | 5321.65 | 2760 K | 460.55 | 8.93% | 5411.04 | 5615.00 | 5154.45 | 5347.79 |
| 01-Aug-24 | 31-Aug-24 | 5388.85 | 5720.00 | 4920.05 | 5284.75 | 2020 K | 799.95 | 16.26% | 5493.67 | 5720.00 | 4920.05 | 5328.41 |
| 01-Jul-24 | 31-Jul-24 | 5960.20 | 6320.35 | 5238.00 | 5354.45 | 3889 K | 1082.35 | 20.66% | 5269.08 | 6320.35 | 5238.00 | 5718.25 |
| 01-Jun-24 | 30-Jun-24 | 5400.00 | 6460.00 | 5196.05 | 5955.90 | 3735 K | 1263.95 | 24.33% | 4785.18 | 6460.00 | 4785.18 | 5752.99 |
| 01-May-24 | 31-May-24 | 4900.00 | 5839.80 | 4791.50 | 5277.60 | 7417 K | 1048.30 | 21.88% | 4368.14 | 5839.80 | 4368.14 | 5202.23 |
| 01-Apr-24 | 30-Apr-24 | 4249.90 | 5124.90 | 4021.00 | 5062.10 | 6432 K | 1103.90 | 27.45% | 4121.81 | 5124.90 | 4021.00 | 4614.48 |
| 01-Mar-24 | 31-Mar-24 | 4139.00 | 4265.00 | 3601.00 | 4232.20 | 2671 K | 664.00 | 18.44% | 4184.31 | 4265.00 | 3601.00 | 4059.30 |
| 01-Feb-24 | 29-Feb-24 | 4129.00 | 4220.00 | 3629.05 | 4150.60 | 2930 K | 590.95 | 16.28% | 4336.46 | 4336.46 | 3629.05 | 4032.16 |
Quarterly OHLCV & Heikin Ashi values of Supreme Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4400.00 | 4664.90 | 4019.50 | 4462.00 | 8424 K | 645.40 | 16.06% | 4227.22 | 4664.90 | 4019.50 | 4386.60 | ||
| 3426.25 | 4739.00 | 3095.00 | 4391.40 | 20443 K | 1644.00 | 53.12% | 4541.52 | 4739.00 | 3095.00 | 3912.91 | ||
| 4699.95 | 4817.95 | 3281.00 | 3426.25 | 14964 K | 1536.95 | 46.84% | 5026.76 | 5026.76 | 3281.00 | 4056.29 | ||
| 5336.70 | 5580.00 | 4162.60 | 4700.55 | 12579 K | 1417.40 | 34.05% | 5108.56 | 5580.00 | 4162.60 | 4944.96 | ||
| 5960.20 | 6320.35 | 4920.05 | 5321.65 | 8671 K | 1400.30 | 28.46% | 4586.55 | 6320.35 | 4586.55 | 5630.56 | ||
| 4249.90 | 6460.00 | 4021.00 | 5955.90 | 17585 K | 2439.00 | 60.66% | 4001.41 | 6460.00 | 4001.41 | 5171.70 | ||
| 4540.00 | 4565.00 | 3601.00 | 4232.20 | 8838 K | 964.00 | 26.77% | 3768.26 | 4565.00 | 3601.00 | 4234.55 | ||
| 4101.50 | 4888.00 | 3826.05 | 4542.95 | 12556 K | 1061.95 | 27.76% | 3196.90 | 4888.00 | 3196.90 | 4339.62 | ||
| 3190.00 | 4704.00 | 3140.00 | 4121.50 | 29754 K | 1564.00 | 49.81% | 2604.93 | 4704.00 | 2604.93 | 3788.88 | ||
| 2495.00 | 3333.55 | 2464.00 | 3197.70 | 5912 K | 869.55 | 35.29% | 2337.30 | 3333.55 | 2337.30 | 2872.56 | ||
| 2450.05 | 2855.30 | 2335.00 | 2513.55 | 7233 K | 520.30 | 22.28% | 2136.12 | 2855.30 | 2136.12 | 2538.48 | ||
| 2133.40 | 2607.65 | 1906.50 | 2450.05 | 4821 K | 701.15 | 36.78% | 1997.85 | 2607.65 | 1906.50 | 2274.40 | ||
| 1760.05 | 2199.20 | 1745.00 | 2133.40 | 4579 K | 454.20 | 26.03% | 2036.28 | 2199.20 | 1745.00 | 1959.41 | ||
| 2028.60 | 2219.30 | 1666.25 | 1766.85 | 4202 K | 553.05 | 33.19% | 2152.31 | 2219.30 | 1666.25 | 1920.25 | ||
| 2245.00 | 2338.00 | 1872.60 | 2047.20 | 6415 K | 465.40 | 24.85% | 2178.91 | 2338.00 | 1872.60 | 2125.70 | ||
| 2341.10 | 2693.90 | 2050.00 | 2228.85 | 7186 K | 643.90 | 31.41% | 2029.37 | 2693.90 | 2029.37 | 2328.46 | ||
| 2189.85 | 2360.00 | 1905.75 | 2334.55 | 6283 K | 454.25 | 23.84% | 1861.20 | 2360.00 | 1861.20 | 2197.54 | ||
| 2049.90 | 2339.95 | 1930.00 | 2164.35 | 6834 K | 409.95 | 21.24% | 1601.34 | 2339.95 | 1601.34 | 2121.05 | ||
| 1631.00 | 2133.00 | 1610.00 | 2042.70 | 5770 K | 523.00 | 32.48% | 1348.51 | 2133.00 | 1348.51 | 1854.18 | ||
| 1407.70 | 1775.00 | 1322.60 | 1629.90 | 6609 K | 452.40 | 34.21% | 1163.21 | 1775.00 | 1163.21 | 1533.80 |