Birds's Eye
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsDetailed F&O Analysis of Adani Ports & Special Economic Zone Ltd., OI, Option Chain
Futures & Options of Adani Ports & Special Economic Zone Ltd.
| Near Expiry date | 28/08/2025 | Lot Size | 475 |
| Stock Close Price | 1325.00 | Trade Date | 08/08/2025 |
| Futures Summary | |||
|---|---|---|---|
| Closing Price | 1327.60 | Premium/Discount | 2.60 |
| Previous Close | 1352.60 | Change % | -1.85 |
| Futures OI | 22016.25 K | Change % | -0.338 |
| Futures Contracts | 5653.00 | Change % | -46.30 |
| Call Summary | |||
| Max Traded Strike Price | 1400.00 | Contracts | 4133.00 |
| Cumulative Call OI | 8873.95 K | % Change | 4.20 |
| Put Summary | |||
| Max Traded Strike Price | 1300.00 | Contracts | 4327.00 |
| Cumulative Put OI | 6091.47 K | % Change | 11.79 |
Put Call Ratio - 28/08/2025
| Put Open Interest | 6091.47 K |
| Call Open Interest | 8873.95 K |
| PCR Open Interest | 0.686 |
| PCR OI Reading | Neutral |
| Put Contracts Traded | 19672.00 |
| Call Contracts Traded | 20266.00 |
| PCR Volume | 0.971 |
| PCR Vol Reading | Bearish |
| Put Call Ratio ADANIPORTS ... | |
Pivot Point support & Resistance of Future Price
| Expiry date | Current Price | Future Price | Pivot Point | Support1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 | Traded Lots |
|---|---|---|---|---|---|---|---|---|---|---|
| 28-Aug-25 | 1325.00 | 1327.60 | 1336.27 | 1312.13 | 1296.67 | 1272.53 | 1351.73 | 1375.87 | 1391.33 | 5653 |
Snapshot of Future Trades of Adani Ports & Special Economic Zone Ltd.
| Expiry date/ Lot Size | Premium/ Discount | Close/ Previous Close | Price Change/ In % | Open Interest/ Previous OI | OI Change/ OI Change % | Contracts/ Previous | Contract Change/ In % | Turn Over/ Previous day (in lacs) |
|---|---|---|---|---|---|---|---|---|
| 28/08/2025 / 475 | 2.60 | 1327.60 / 1352.60 | -25.00 / -1.85 | 22016.25 K / 22090.83 K | -74575.00 / -0.338 | 5653 / 10527 | -4874.0 / -46.30 | 35790.92 / 67023.84 |
| 25/09/2025 / 475 | NA | 0.0 / NA | NA | NA | NA | 0 / NA | NA | 0.0 / NA |
| 30/10/2025 / 475 | NA | 0.0 / NA | NA | NA | NA | 0 / NA | NA | 0.0 / NA |
Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Adani Ports & Special Economic Zone Ltd.
| Expiry date | 28/08/2025 | 25/09/2025 | 30/10/2025 |
|---|---|---|---|
| Lot Size | 475 | 475 | 475 |
| Max Traded Strike Price/ Contracts | 1400.00 / 4133 | 0 / 0 | 0 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 1400.00 / 8471 | 0 / 0 | 0 / 0 |
| Total Call Contracts/ Previous | 20266 / 43256 | 0 / 0 | 0 / 0 |
| Contract Change/ In % | -22990.00/ -53.15 | NA | NA |
| Total Call Open Interest/ Previous | 8873950 / 8515895 | 0 / 0 | 0 / 0 |
| OI Change/ In % | 358055/ 4.20 | NA | NA |
| Turn Over/ Previous day | 135394 / 293137 | 135394 / 293137 | 135394 / 293137 |
Snapshot Put Option of Adani Ports & Special Economic Zone Ltd.
| Expiry date | 28/08/2025 | 25/09/2025 | 30/10/2025 |
|---|---|---|---|
| Lot Size | 475 | 475 | 475 |
| Max Traded Strike Price/ Contracts | 1300.00 / 4327 | 0 / 0 | 0 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 1300.00 / 7423 | 0 / 0 | 0 / 0 |
| Total Put Contracts/ Previous | 19672 / 34442 | 0 / 0 | 0 / 0 |
| Contract Change/ In % | -14770.00/ -42.88 | NA | NA |
| Total Put Open Interest/ Previous | 6091470 / 5449200 | 0 / 0 | 0 / 0 |
| OI Change/ In % | 642270/ 11.79 | NA | NA |
| Turn Over/ Previous day | 181007 / 218289 | 181007 / 218289 | 181007 / 218289 |