Detailed F&O Analysis of NHPC LIMITED, OI, Option Chain


Overview
Spot Price / Change % 80.53 / -0.886
Near Month Expiry 25/11/2025
Last Trade Date 18/11/2025
Lot Size 6400

Futures Summary - 25-Nov-25
Future Close80.65
Premium/Discount0.120
Previous Close81.51
Change %1.06 %
Open Interest59321.60 K
Change %1.15 %
Contracts880.00
Change %4.45 %
Options Summary - 25-Nov-25
Call Summary
Max Traded Strike Price85.00
Contracts432.00
Cumulative Call OI39724.80 K
% Change 0.404 %
Put Summary
Max Traded Strike Price80.00
Contracts227.00
Cumulative Put OI16000.00 K
% Change 0.281 %
Put Call Ratio - 25-Nov-25
Put Open Interest16000.00 K
Call Open Interest39724.80 K
PCR Open Interest0.403
PCR OI ReadingBullish
Put Contracts Traded760.00
Call Contracts Traded2703.00
PCR Volume0.281
PCR Vol ReadingStrong Bullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Nov-25 80.53 80.65 80.70 80.11 79.57 78.98 81.24 81.83 82.37
30-Dec-25 80.53 81.22 81.29 80.73 80.23 79.67 81.79 82.35 82.85
27-Jan-26 80.53 81.69 81.82 81.27 80.86 80.31 82.23 82.78 83.19
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Nov-25 80.53 80.65 80.70 80.27 80.00 79.57 81.13 81.40 81.83
30-Dec-25 80.53 81.22 81.29 80.89 80.64 80.23 81.70 81.95 82.35
27-Jan-26 80.53 81.69 81.82 81.45 81.22 80.86 82.18 82.41 82.78
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
25-Nov-25 80.53 80.65 80.70 80.55 80.44 80.34 80.03 80.75 80.86 80.96 81.27
30-Dec-25 80.53 81.22 81.29 81.12 81.03 80.93 80.64 81.32 81.41 81.51 81.80
27-Jan-26 80.53 81.69 81.82 81.60 81.51 81.43 81.16 81.78 81.87 81.95 82.22
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
25-Nov-25 80.53 80.65 80.70 79.84 80.97
30-Dec-25 80.53 81.22 81.29 80.48 81.54
27-Jan-26 80.53 81.69 81.82 81.07 82.03
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
25-Nov-25 80.53 80.65 80.70 80.09 79.56 81.22 81.82
30-Dec-25 80.53 81.22 81.29 80.69 80.22 81.75 82.33
27-Jan-26 80.53 81.69 81.82 81.21 80.83 82.17 82.75

Snapshot of Future Trades of NHPC LIMITED
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
25-Nov-25 0.120 80.65 81.51 -1.06 59321.60 K 60012.80 K -1.15 880.00 921.00 4.45 % 4541.07
30-Dec-25 0.690 81.22 82.03 -0.987 6342.40 K 5344.00 K 18.68 320.00 362.00 11.60 % 1663.44
27-Jan-26 1.16 81.69 82.57 -1.07 659.20 K 608.00 K 8.42 14.00 17.00 17.65 % 73.19


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of NHPC LIMITED
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
25/11/2025Call85.043282.02703.00 5.46 39724.80 K 0.404 14815.51
Put80.022780.0760.00 -2.31 16000.00 K 0.281 3899.20
30/12/2025Call85.09685.0287.00 70.83 2432.00 K 49.61 1626.02
Put80.03780.0101.00 5.21 1657.60 K 32.14 523.38
27/01/2026Call92.0592.05.00NA108800 13.33 29.78
Put68.0068.00NA6400.00NA0