Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Detailed F&O Analysis of Tata Power Co. Ltd., OI, Option Chain


Overview
Spot Price / Change % 397.65 / -0.288
Near Month Expiry 28/10/2025
Last Trade Date 23/10/2025
Lot Size 1450

Futures Summary - 28-Oct-25
Future Close397.00
Premium/Discount-0.650
Previous Close399.05
Change %0.514 %
Open Interest41177.10 K
Change %25.16 %
Contracts14942.00
Change %4628.48 %
Options Summary - 28-Oct-25
Call Summary
Max Traded Strike Price400.00
Contracts9152.00
Cumulative Call OI22488.05 K
% Change 8.50 %
Put Summary
Max Traded Strike Price400.00
Contracts3928.00
Cumulative Put OI19097.95 K
% Change 7.69 %
Put Call Ratio - 28-Oct-25
Put Open Interest19097.95 K
Call Open Interest22488.05 K
PCR Open Interest0.849
PCR OI ReadingBearish
Put Contracts Traded12.91 K
Call Contracts Traded25.48 K
PCR Volume0.507
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
28-Oct-25 397.65 397.00 399.28 393.77 390.53 385.02 402.52 408.03 411.27
25-Nov-25 397.65 399.30 401.55 396.30 393.30 388.05 404.55 409.80 412.80
30-Dec-25 397.65 402.45 404.32 399.58 396.72 391.98 407.18 411.92 414.78
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
28-Oct-25 397.65 397.00 399.28 395.94 393.88 390.53 402.63 404.69 408.03
25-Nov-25 397.65 399.30 401.55 398.40 396.45 393.30 404.70 406.65 409.80
30-Dec-25 397.65 402.45 404.32 401.41 399.62 396.72 407.22 409.01 411.92
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
28-Oct-25 397.65 397.00 399.28 396.20 395.40 394.59 392.19 397.80 398.60 399.41 401.81
25-Nov-25 397.65 399.30 401.55 398.54 397.79 397.03 394.76 400.06 400.81 401.57 403.84
30-Dec-25 397.65 402.45 404.32 401.75 401.06 400.36 398.27 403.15 403.84 404.54 406.63
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
28-Oct-25 397.65 397.00 399.28 392.15 400.90
25-Nov-25 397.65 399.30 401.55 395.17 403.42
30-Dec-25 397.65 402.45 404.32 398.15 405.75
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
28-Oct-25 397.65 397.00 399.28 392.62 389.96 401.38 407.46
25-Nov-25 397.65 399.30 401.55 395.17 392.74 403.42 409.24
30-Dec-25 397.65 402.45 404.32 398.65 396.25 406.25 411.45

Snapshot of Future Trades of Tata Power Co. Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
28-Oct-25 -0.650 397.00 399.05 -0.514 41177.10 K 55020.25 K -25.16 14942.00 316.00 4628.48 % 86870.71
25-Nov-25 1.65 399.30 401.25 -0.486 17308.65 K 5002.50 K 246.00 11703.00 187.00 6158.29 % 68401.32
30-Dec-25 4.80 402.45 404.50 -0.507 482.85 K 319.00 K 51.36 172.00 18.00 855.56 % 1011.24


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Tata Power Co. Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
28/10/2025Call400.09152400.025485.00 1112.42 22488.05 K -8.50 150724
Put400.03928390.012911.00 2080.91 19097.95 K -7.69 74861.49
25/11/2025Call400.01425400.05203.00 1732.04 6517.75 K 65.32 31797.57
Put400.0520400.02769.00 3913.04 4832.85 K 65.57 16650.11
30/12/2025Call430.04320.09.00NA44950.00 14.81 57.12
Put380.09380.018.00 1700.00 29000.00 566.67 96.62