Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Tata Power Co. Ltd. (TATAPOWER)
Latest Candlestick / Heikin Ashi patterns of Tata Power Co. Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Tata Power Co. Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :399.80/20-Oct-25 00:00, 395.55/06-Oct-25 00:00, 396.30/19-Sep-25 00:00, 390.55/20-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 371.10/28-Aug-25 00:00, 370.15/08-May-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 371.10/28-Aug-25 00:00, 384.55/19-Jun-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 383.80/26-Sep-25 00:00, 382.60/04-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :399.80/20-Oct-25 00:00, 395.55/06-Oct-25 00:00, 396.30/19-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :399.80/20-Oct-25 00:00, 395.55/06-Oct-25 00:00, 396.30/19-Sep-25 00:00, 396.05/16-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :399.80/20-Oct-25 00:00, 414.70/16-Jul-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :399.80/20-Oct-25 00:00, 396.30/19-Sep-25 00:00, 390.55/20-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :399.80/20-Oct-25 00:00, 396.30/19-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :399.80/20-Oct-25 00:00, 396.30/19-Sep-25 00:00, 389.15/03-Sep-25 00:00, 390.55/20-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 385.45/08-Oct-25 00:00, 383.80/26-Sep-25 00:00, 386.25/12-Sep-25 00:00, 382.60/04-Sep-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 385.45/08-Oct-25 00:00, 383.80/26-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 385.45/08-Oct-25 00:00, 383.80/26-Sep-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :399.80/20-Oct-25 00:00, 414.70/16-Jul-25 00:00, , Bottom Points : 371.10/28-Aug-25 00:00, 370.15/08-May-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 374.15/29-Aug-25 00:00, 378.80/08-Aug-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :397.80/17-Oct-25 00:00, 408.85/27-Jun-25 00:00, , Bottom Points : 374.15/29-Aug-25 00:00, 337.15/14-Feb-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :408.85/27-Jun-25 00:00, 485.50/27-Sep-24 00:00, , Bottom Points : 374.15/29-Aug-25 00:00, 337.15/14-Feb-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :397.80/17-Oct-25 00:00, 408.85/27-Jun-25 00:00, 485.50/27-Sep-24 00:00, , Bottom Points : 374.15/29-Aug-25 00:00, 337.15/14-Feb-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :408.85/27-Jun-25 00:00, 485.50/27-Sep-24 00:00, , Bottom Points : 337.15/14-Feb-25 00:00, 190.25/31-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :485.50/27-Sep-24 00:00, 278.10/08-Apr-22 00:00, , Bottom Points : 337.15/14-Feb-25 00:00, 190.25/31-Mar-23 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :405.45/30-Jun-25 00:00, 482.60/30-Sep-24 00:00, , Bottom Points : 339.20/28-Feb-25 00:00, 239.35/31-Oct-23 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :405.45/30-Jun-25 00:00, 482.60/30-Sep-24 00:00, , Bottom Points : 374.15/29-Aug-25 00:00, 339.20/28-Feb-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :405.45/30-Jun-25 00:00, 482.60/30-Sep-24 00:00, , Bottom Points : 339.20/28-Feb-25 00:00, 190.25/31-Mar-23 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :482.60/30-Sep-24 00:00, 246.05/31-Jan-22 00:00, 94.70/30-Nov-17 00:00, , Bottom Points : 190.25/31-Mar-23 00:00, 31.70/30-Apr-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :482.60/30-Sep-24 00:00, 246.05/31-Jan-22 00:00, , Bottom Points : 339.20/28-Feb-25 00:00, 190.25/31-Mar-23 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :482.60/30-Sep-24 00:00, 246.05/31-Jan-22 00:00, 94.70/30-Nov-17 00:00, , Bottom Points : 339.20/28-Feb-25 00:00, 190.25/31-Mar-23 00:00, 31.70/30-Apr-20 00:00, |
Historical Candlestick Chart Pattern of Tata Power Co. Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Weekly | Consolidation Patterns | 23_Oct_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 14_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 12_Sep_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Jul_2024 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 28_Jun_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 04_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 27_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 13_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Bullish Kicker | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 02_May_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 02_May_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 02_May_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 25_Apr_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 17_Apr_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 10_Sep_2025 |
| Three Inside Up | Monthly | Bullish Three Day Candlestick Patterns | 31_May_2023 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 04_Apr_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 04_Apr_2025 |
| Doji | Daily | Consolidation Patterns | 10_Sep_2025 |
Historical Heikin Ashi Chart Pattern of Tata Power Co. Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 08_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Tata Power Co. Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Tata Power Co. Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Oct-25 | 398.85 | 403.85 | 396.15 | 397.65 | 5231 K | 7.70 | 1.94% | 398.61 | 403.85 | 396.15 | 399.12 |
| 21-Oct-25 | 400.00 | 401.20 | 397.55 | 398.80 | 712 K | 3.65 | 0.918% | 397.84 | 401.20 | 397.55 | 399.39 |
| 20-Oct-25 | 398.30 | 401.00 | 396.65 | 399.80 | 4130 K | 4.35 | 1.10% | 396.74 | 401.00 | 396.65 | 398.94 |
| 17-Oct-25 | 399.00 | 400.50 | 394.55 | 397.80 | 4998 K | 5.95 | 1.51% | 395.52 | 400.50 | 394.55 | 397.96 |
| 16-Oct-25 | 397.00 | 402.80 | 396.15 | 399.00 | 5611 K | 6.65 | 1.68% | 392.31 | 402.80 | 392.31 | 398.74 |
| 15-Oct-25 | 391.55 | 397.30 | 391.30 | 396.50 | 4091 K | 6.00 | 1.53% | 390.45 | 397.30 | 390.45 | 394.16 |
| 14-Oct-25 | 391.15 | 393.10 | 387.70 | 391.55 | 4978 K | 5.40 | 1.39% | 390.03 | 393.10 | 387.70 | 390.88 |
| 13-Oct-25 | 388.00 | 392.05 | 385.25 | 391.15 | 4861 K | 6.80 | 1.77% | 390.95 | 392.05 | 385.25 | 389.11 |
| 10-Oct-25 | 396.00 | 396.80 | 389.60 | 390.10 | 7725 K | 7.20 | 1.85% | 388.78 | 396.80 | 388.78 | 393.12 |
| 09-Oct-25 | 386.80 | 389.65 | 381.50 | 388.20 | 5139 K | 8.15 | 2.14% | 391.01 | 391.01 | 381.50 | 386.54 |
| 08-Oct-25 | 391.50 | 393.40 | 384.25 | 385.45 | 5286 K | 9.15 | 2.38% | 393.38 | 393.40 | 384.25 | 388.65 |
| 07-Oct-25 | 395.50 | 397.50 | 391.25 | 392.50 | 5544 K | 6.25 | 1.60% | 392.57 | 397.50 | 391.25 | 394.19 |
| 06-Oct-25 | 394.90 | 396.40 | 389.30 | 395.55 | 4190 K | 7.10 | 1.82% | 391.10 | 396.40 | 389.30 | 394.04 |
| 03-Oct-25 | 392.00 | 395.50 | 390.00 | 394.90 | 4157 K | 5.50 | 1.41% | 389.11 | 395.50 | 389.11 | 393.10 |
| 01-Oct-25 | 388.65 | 392.80 | 388.60 | 391.15 | 2705 K | 4.20 | 1.08% | 387.92 | 392.80 | 387.92 | 390.30 |
| 30-Sep-25 | 388.00 | 392.05 | 386.10 | 388.65 | 3229 K | 5.95 | 1.54% | 387.14 | 392.05 | 386.10 | 388.70 |
| 29-Sep-25 | 384.25 | 389.45 | 383.25 | 388.05 | 3592 K | 6.20 | 1.62% | 388.03 | 389.45 | 383.25 | 386.25 |
| 26-Sep-25 | 386.00 | 387.00 | 382.20 | 383.80 | 3519 K | 4.80 | 1.26% | 391.31 | 391.31 | 382.20 | 384.75 |
| 25-Sep-25 | 390.30 | 392.40 | 385.20 | 386.00 | 3091 K | 7.20 | 1.87% | 394.14 | 394.14 | 385.20 | 388.47 |
| 24-Sep-25 | 394.50 | 396.40 | 389.20 | 390.30 | 3121 K | 7.20 | 1.85% | 395.69 | 396.40 | 389.20 | 392.60 |
Weekly OHLCV & Heikin Ashi values of Tata Power Co. Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Oct-25 | 24-Oct-25 | 398.30 | 403.85 | 396.15 | 397.65 | 10074 K | 7.70 | 1.94% | 391.82 | 403.85 | 391.82 | 398.99 |
| 13-Oct-25 | 17-Oct-25 | 388.00 | 402.80 | 385.25 | 397.80 | 24542 K | 17.55 | 4.56% | 390.19 | 402.80 | 385.25 | 393.46 |
| 06-Oct-25 | 10-Oct-25 | 394.90 | 397.50 | 381.50 | 390.10 | 27886 K | 16.00 | 4.19% | 389.37 | 397.50 | 381.50 | 391.00 |
| 29-Sep-25 | 03-Oct-25 | 384.25 | 395.50 | 383.25 | 394.90 | 13683 K | 12.25 | 3.20% | 389.27 | 395.50 | 383.25 | 389.48 |
| 22-Sep-25 | 26-Sep-25 | 396.00 | 399.90 | 382.20 | 383.80 | 17120 K | 17.70 | 4.63% | 388.07 | 399.90 | 382.20 | 390.48 |
| 15-Sep-25 | 19-Sep-25 | 386.00 | 399.80 | 385.50 | 396.30 | 27583 K | 14.30 | 3.71% | 384.23 | 399.80 | 384.23 | 391.90 |
| 08-Sep-25 | 12-Sep-25 | 385.80 | 390.95 | 381.15 | 386.25 | 16834 K | 9.80 | 2.57% | 382.43 | 390.95 | 381.15 | 386.04 |
| 01-Sep-25 | 05-Sep-25 | 374.15 | 392.00 | 374.15 | 385.80 | 15633 K | 17.85 | 4.77% | 383.33 | 392.00 | 374.15 | 381.53 |
| 25-Aug-25 | 29-Aug-25 | 386.05 | 388.40 | 368.50 | 374.15 | 21275 K | 19.90 | 5.40% | 387.39 | 388.40 | 368.50 | 379.27 |
| 18-Aug-25 | 22-Aug-25 | 389.00 | 392.45 | 384.70 | 385.60 | 14398 K | 7.75 | 2.01% | 386.85 | 392.45 | 384.70 | 387.94 |
| 11-Aug-25 | 15-Aug-25 | 380.00 | 388.95 | 377.50 | 385.30 | 12324 K | 11.45 | 3.03% | 390.76 | 390.76 | 377.50 | 382.94 |
| 04-Aug-25 | 08-Aug-25 | 390.00 | 391.65 | 376.00 | 378.80 | 34561 K | 15.65 | 4.16% | 397.40 | 397.40 | 376.00 | 384.11 |
| 28-Jul-25 | 01-Aug-25 | 394.10 | 403.80 | 388.20 | 389.30 | 27792 K | 15.60 | 4.02% | 400.95 | 403.80 | 388.20 | 393.85 |
| 21-Jul-25 | 25-Jul-25 | 404.00 | 405.00 | 394.30 | 395.35 | 24659 K | 10.70 | 2.71% | 402.24 | 405.00 | 394.30 | 399.66 |
| 14-Jul-25 | 18-Jul-25 | 396.85 | 416.75 | 395.50 | 407.90 | 32824 K | 21.25 | 5.37% | 400.24 | 416.75 | 395.50 | 404.25 |
| 07-Jul-25 | 11-Jul-25 | 401.00 | 406.65 | 395.40 | 396.85 | 27281 K | 11.25 | 2.85% | 400.50 | 406.65 | 395.40 | 399.98 |
| 30-Jun-25 | 04-Jul-25 | 408.85 | 410.90 | 396.60 | 401.00 | 23797 K | 14.30 | 3.61% | 396.67 | 410.90 | 396.60 | 404.34 |
| 23-Jun-25 | 27-Jun-25 | 385.00 | 411.50 | 384.55 | 408.85 | 28125 K | 26.95 | 7.01% | 395.86 | 411.50 | 384.55 | 397.48 |
| 16-Jun-25 | 20-Jun-25 | 397.00 | 402.20 | 381.60 | 390.10 | 29577 K | 20.60 | 5.40% | 399.00 | 402.20 | 381.60 | 392.73 |
| 09-Jun-25 | 13-Jun-25 | 400.40 | 416.80 | 393.75 | 397.20 | 32935 K | 23.05 | 5.85% | 395.97 | 416.80 | 393.75 | 402.04 |
Monthly OHLCV & Heikin Ashi values of Tata Power Co. Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 388.65 | 403.85 | 381.50 | 397.65 | 69366 K | 22.35 | 5.86% | 387.14 | 403.85 | 381.50 | 392.91 |
| 01-Sep-25 | 30-Sep-25 | 374.15 | 399.90 | 374.15 | 388.65 | 83993 K | 25.75 | 6.88% | 390.07 | 399.90 | 374.15 | 384.21 |
| 01-Aug-25 | 31-Aug-25 | 395.10 | 398.15 | 368.50 | 374.15 | 88801 K | 29.65 | 8.05% | 396.16 | 398.15 | 368.50 | 383.98 |
| 01-Jul-25 | 31-Jul-25 | 406.00 | 416.75 | 393.50 | 397.75 | 126 M | 23.25 | 5.91% | 388.83 | 416.75 | 388.83 | 403.50 |
| 01-Jun-25 | 30-Jun-25 | 392.80 | 416.80 | 381.60 | 405.45 | 121 M | 35.20 | 9.22% | 378.50 | 416.80 | 378.50 | 399.16 |
| 01-May-25 | 31-May-25 | 384.00 | 411.95 | 357.25 | 392.80 | 145 M | 54.70 | 15.31% | 370.49 | 411.95 | 357.25 | 386.50 |
| 01-Apr-25 | 30-Apr-25 | 372.45 | 403.30 | 335.00 | 384.40 | 132 M | 68.30 | 20.39% | 367.20 | 403.30 | 335.00 | 373.79 |
| 01-Mar-25 | 31-Mar-25 | 338.75 | 386.05 | 331.85 | 375.40 | 122 M | 54.20 | 16.33% | 376.38 | 386.05 | 331.85 | 358.01 |
| 01-Feb-25 | 28-Feb-25 | 367.90 | 379.00 | 326.35 | 339.20 | 150 M | 52.65 | 16.13% | 399.66 | 399.66 | 326.35 | 353.11 |
| 01-Jan-25 | 31-Jan-25 | 392.50 | 402.95 | 338.40 | 364.50 | 176 M | 64.55 | 19.08% | 424.73 | 424.73 | 338.40 | 374.59 |
| 01-Dec-24 | 31-Dec-24 | 413.00 | 447.70 | 385.50 | 392.40 | 203 M | 62.20 | 16.13% | 439.80 | 447.70 | 385.50 | 409.65 |
| 01-Nov-24 | 30-Nov-24 | 444.00 | 454.75 | 396.95 | 414.15 | 199 M | 57.80 | 14.56% | 452.14 | 454.75 | 396.95 | 427.46 |
| 01-Oct-24 | 31-Oct-24 | 486.80 | 491.20 | 414.50 | 440.05 | 299 M | 76.70 | 18.50% | 446.15 | 491.20 | 414.50 | 458.14 |
| 01-Sep-24 | 30-Sep-24 | 435.85 | 494.85 | 411.30 | 482.60 | 342 M | 83.55 | 20.31% | 436.15 | 494.85 | 411.30 | 456.15 |
| 01-Aug-24 | 31-Aug-24 | 454.95 | 471.00 | 403.10 | 434.65 | 321 M | 67.90 | 16.84% | 431.37 | 471.00 | 403.10 | 440.93 |
| 01-Jul-24 | 31-Jul-24 | 441.00 | 455.00 | 400.00 | 453.60 | 258 M | 55.00 | 13.75% | 425.33 | 455.00 | 400.00 | 437.40 |
| 01-Jun-24 | 30-Jun-24 | 460.00 | 460.00 | 371.65 | 440.60 | 289 M | 88.35 | 23.77% | 417.60 | 460.00 | 371.65 | 433.06 |
| 01-May-24 | 31-May-24 | 450.05 | 464.20 | 396.55 | 436.75 | 298 M | 67.65 | 17.06% | 398.32 | 464.20 | 396.55 | 436.89 |
| 01-Apr-24 | 30-Apr-24 | 398.95 | 455.30 | 397.55 | 449.25 | 336 M | 57.75 | 14.53% | 371.37 | 455.30 | 371.37 | 425.26 |
| 01-Mar-24 | 31-Mar-24 | 375.55 | 433.30 | 365.55 | 394.20 | 448 M | 67.75 | 18.53% | 350.60 | 433.30 | 350.60 | 392.15 |
Quarterly OHLCV & Heikin Ashi values of Tata Power Co. Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 388.65 | 403.85 | 381.50 | 397.65 | 69366 K | 22.35 | 5.86% | 392.99 | 403.85 | 381.50 | 392.91 | ||
| 406.00 | 416.75 | 368.50 | 388.65 | 299 M | 48.25 | 13.09% | 391.00 | 416.75 | 368.50 | 394.98 | ||
| 372.45 | 416.80 | 335.00 | 405.45 | 399 M | 81.80 | 24.42% | 399.58 | 416.80 | 335.00 | 382.42 | ||
| 392.50 | 402.95 | 326.35 | 375.40 | 449 M | 76.60 | 23.47% | 424.86 | 424.86 | 326.35 | 374.30 | ||
| 486.80 | 491.20 | 385.50 | 392.40 | 702 M | 105.70 | 27.42% | 410.75 | 491.20 | 385.50 | 438.98 | ||
| 441.00 | 494.85 | 400.00 | 482.60 | 922 M | 94.85 | 23.71% | 366.89 | 494.85 | 366.89 | 454.61 | ||
| 398.95 | 464.20 | 371.65 | 440.60 | 925 M | 92.55 | 24.90% | 314.93 | 464.20 | 314.93 | 418.85 | ||
| 333.90 | 433.30 | 319.60 | 394.20 | 1196 M | 113.70 | 35.58% | 259.60 | 433.30 | 259.60 | 370.25 | ||
| 262.55 | 346.90 | 230.80 | 332.15 | 1008 M | 116.10 | 50.30% | 226.11 | 346.90 | 226.11 | 293.10 | ||
| 222.90 | 276.50 | 216.75 | 262.30 | 828 M | 59.75 | 27.57% | 207.60 | 276.50 | 207.60 | 244.61 | ||
| 193.35 | 226.35 | 192.05 | 221.85 | 502 M | 34.30 | 17.86% | 206.80 | 226.35 | 192.05 | 208.40 | ||
| 208.75 | 215.40 | 182.35 | 190.25 | 551 M | 33.05 | 18.12% | 214.42 | 215.40 | 182.35 | 199.19 | ||
| 216.50 | 234.50 | 194.60 | 207.70 | 619 M | 39.90 | 20.50% | 215.51 | 234.50 | 194.60 | 213.32 | ||
| 202.70 | 251.15 | 200.60 | 216.50 | 1120 M | 50.55 | 25.20% | 213.28 | 251.15 | 200.60 | 217.74 | ||
| 237.65 | 298.05 | 190.00 | 202.20 | 2062 M | 108.05 | 56.87% | 194.58 | 298.05 | 190.00 | 231.97 | ||
| 221.20 | 257.90 | 203.25 | 238.65 | 1873 M | 54.65 | 26.89% | 158.92 | 257.90 | 158.92 | 230.25 | ||
| 158.75 | 267.85 | 156.60 | 220.95 | 4685 M | 111.25 | 71.04% | 116.79 | 267.85 | 116.79 | 201.04 | ||
| 122.80 | 161.20 | 118.40 | 158.75 | 1961 M | 42.80 | 36.15% | 93.30 | 161.20 | 93.30 | 140.29 | ||
| 103.90 | 132.70 | 89.90 | 122.10 | 3127 M | 42.80 | 47.61% | 74.45 | 132.70 | 74.45 | 112.15 | ||
| 76.00 | 114.50 | 74.45 | 103.25 | 3299 M | 40.05 | 53.79% | 56.85 | 114.50 | 56.85 | 92.05 |