Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Detailed F&O Analysis of Radico Khaitan Ltd, OI, Option Chain


Overview
Spot Price / Change % 4485.0 / 0.923
Near Month Expiry 29/09/2026
Last Trade Date 08/09/2026
Lot Size 150

Futures Summary - 29-Sep-26
Future Close4487.00
Premium/Discount2.00
Previous Close4492.40
Change %0.120 %
Open Interest1120.80 K
Change %0.864 %
Contracts729.00
Change %7.21 %
Options Summary - 29-Sep-26
Call Summary
Max Traded Strike Price4400.00
Contracts827.00
Cumulative Call OI518.25 K
% Change 28.06 %
Put Summary
Max Traded Strike Price4400.00
Contracts305.00
Cumulative Put OI264.60 K
% Change 10.60 %
Put Call Ratio - 29-Sep-26
Put Open Interest264.60 K
Call Open Interest518.25 K
PCR Open Interest0.511
PCR OI ReadingBullish
Put Contracts Traded1227.00
Call Contracts Traded2259.00
PCR Volume0.543
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
29-Sep-26 4485.00 4487.00 4484.03 4453.17 4419.33 4388.47 4517.87 4548.73 4582.57
27-Oct-26 4485.00 4519.70 4508.37 4490.33 4460.97 4442.93 4537.73 4555.77 4585.13
23-Nov-26 4485.00 4514.00 4505.23 4496.47 4478.93 4470.17 4522.77 4531.53 4549.07
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
29-Sep-26 4485.00 4487.00 4484.03 4459.32 4444.05 4419.33 4508.75 4524.02 4548.73
27-Oct-26 4485.00 4519.70 4508.37 4490.26 4479.07 4460.97 4526.47 4537.66 4555.77
23-Nov-26 4485.00 4514.00 4505.23 4495.19 4488.98 4478.93 4515.28 4521.49 4531.53
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
29-Sep-26 4485.00 4487.00 4484.03 4481.07 4475.14 4469.21 4451.42 4492.93 4498.86 4504.79 4522.58
27-Oct-26 4485.00 4519.70 4508.37 4515.36 4511.01 4506.67 4493.63 4524.05 4528.39 4532.74 4545.77
23-Nov-26 4485.00 4514.00 4505.23 4511.59 4509.18 4506.77 4499.54 4516.41 4518.82 4521.23 4528.46
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
29-Sep-26 4485.00 4487.00 4484.03 4436.25 4500.95
27-Oct-26 4485.00 4519.70 4508.37 4499.35 4546.75
23-Nov-26 4485.00 4514.00 4505.23 4500.85 4527.15
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
29-Sep-26 4485.00 4487.00 4484.03 4454.65 4420.08 4519.35 4549.47
27-Oct-26 4485.00 4519.70 4508.37 4496.00 4463.80 4543.40 4558.60
23-Nov-26 4485.00 4514.00 4505.23 4500.85 4481.13 4527.15 4533.72

Snapshot of Future Trades of Radico Khaitan Ltd
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
29-Sep-26 2.00 4487.00 4492.40 -0.120 1120.80 K 1111.20 K 0.864 729.00 680.00 7.21 % 4898.73
27-Oct-26 34.70 4519.70 4517.70 0.0443 11.40 K 10.80 K 5.56 17.00 34.00 50.00 % 114.85
23-Nov-26 29.00 4514.00 4547.20 -0.730 2100.00 2100.00 0 2.00 5.00 60.00 % 13.50


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Radico Khaitan Ltd
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
29/09/2026Call4400.08274700.02259.00 95.92 518250 28.06 15673.91
Put4400.03054000.01227.00 -0.325 264600 10.60 7762.87
27/10/2026Call4600.014000.01.00NA3300.00 4.76 7.09
Put--------
23/11/2026Call--------
Put--------