Demark Pivot Point of Stock Futures, Expiry

Loading ...

Free Access to TSR Screeners - Sign Up for Your Weekend Pass

TSR Screener - 1 min to Qtr Tick, Tech & Funda - Auto Refresh, Web/Mobile Alert, Back Test | Want to Explore? - Request For Demo

1 min to Qtr Screener, Alerts, Back Test
Request For Demo

Demark Pivot Point of Stock Futures, Expiry - Next Month

Name	Spot Price	Future Close	Premium/Discount %	S2	S1	Pivot	R1	R2
360ONE	1096.8	1109.1	1.12	1059.18	1088.75	1099.88	1129.45	1140.57
ABB	6770.5	6786.5	0.236	6643.12	6716.75	6782.62	6856.25	6922.12
ABCAPITAL	358.1	361.95	1.08	341.94	353.73	358.39	370.18	374.84
ADANIENSOL	1489.6	1503.6	0.940	1474.37	1488.65	1504.27	1518.55	1534.18
ADANIENT	2921.6	2953.7	1.10	2870.75	2912.00	2954.15	2995.40	3037.55
ADANIGREEN	1485.7	1502.5	1.13	1458.02	1484.05	1494.93	1520.95	1531.83
ADANIPORTS	1812.9	1832.7	1.09	1783.85	1812.00	1825.25	1853.40	1866.65
ADANIPOWER	223.07	225.49	1.08	216.07	221.57	223.91	229.41	231.75
ALKEM	5298.0	5351.0	1.00	5297.88	5321.75	5356.38	5380.25	5414.88
AMBER	7420.0	7459.0	0.526	7061.50	7286.50	7406.50	7631.50	7751.50
AMBUJACEM	423.1	426.9	0.898	407.05	418.60	423.65	435.20	440.25
ANGELONE	339.5	342.5	0.884	324.37	335.15	339.07	349.85	353.78
APLAPOLLO	1817.6	1834.5	0.930	1763.62	1805.75	1821.12	1863.25	1878.62
APOLLOHOSP	8498.0	8585.0	1.02	8480.25	8535.50	8579.25	8634.50	8678.25
ASHOKLEY	152.45	153.56	0.728	141.62	148.62	151.50	158.50	161.38
ASIANPAINT	2747.4	2744.4	-0.109	2700.08	2725.55	2737.77	2763.25	2775.47
ASTRAL	1508.6	1511.8	0.212	1480.85	1496.30	1511.85	1527.30	1542.85
AUBANK	1015.5	1023.15	0.753	952.94	994.43	1010.39	1051.88	1067.84
AUROPHARMA	1472.8	1485.2	0.842	1474.97	1479.45	1486.47	1490.95	1497.97
AXISBANK	1356.3	1365.7	0.693	1317.00	1345.80	1356.80	1385.60	1396.60
BAJAJ-AUTO	10063.0	9912.0	-1.50	9609.00	9741.00	9951.00	10083.00	10293.00
BAJAJFINSV	1689.1	1706.2	1.01	1654.35	1685.10	1696.55	1727.30	1738.75
BAJAJHLDNG	10161.0	10147.0	-0.138	9890.75	10043.50	10097.75	10250.50	10304.75
BAJFINANCE	918.3	920.35	0.223	867.18	898.55	910.77	942.15	954.37
BANDHANBNK	204.6	207.28	1.31	193.42	201.61	204.75	212.95	216.09
BANKBARODA	274.75	277.6	1.04	268.86	274.03	276.01	281.18	283.16
BANKINDIA	145.68	147.46	1.22	142.32	145.35	146.54	149.57	150.76
BANKNIFTY	56814.8	57159.0	0.606	55616.25	56533.50	56867.25	57784.50	58118.25
BDL	1200.2	1180.4	-1.65	1132.83	1160.15	1173.33	1200.65	1213.83
BEL	406.5	410.7	1.03	404.62	407.95	410.12	413.45	415.62
BHARATFORG	1945.1	1958.6	0.694	1894.18	1926.55	1958.27	1990.65	2022.37
BHARTIARTL	1822.5	1825.4	0.159	1794.80	1812.80	1820.00	1838.00	1845.20
BHEL	378.75	382.8	1.07	370.52	377.55	381.02	388.05	391.52
BIOCON	419.0	421.9	0.692	414.89	418.52	421.64	425.27	428.39
BLUESTARCO	1583.8	1586.9	0.196	1541.85	1568.00	1579.65	1605.80	1617.45
BOSCHLTD	39060.0	39365.0	0.781	38683.75	39032.50	39348.75	39697.50	40013.75
BPCL	302.35	305.25	0.959	290.51	299.07	302.86	311.43	315.21
BRITANNIA	5165.5	5222.5	1.10	5151.88	5192.75	5211.38	5252.25	5270.88
BSE	4041.1	4075.2	0.844	3869.73	3988.25	4043.62	4162.15	4217.52
CAMS	757.55	761.4	0.508	727.14	747.38	755.19	775.43	783.24
CANBK	131.67	133.03	1.03	128.11	130.76	132.65	135.30	137.18
CDSL	1227.9	1235.0	0.578	1194.20	1218.10	1228.00	1251.90	1261.80
CGPOWER	914.45	921.25	0.744	897.79	911.02	918.24	931.48	938.69
CHOLAFIN	1568.1	1583.8	1.00	1481.30	1541.60	1565.70	1626.00	1650.10
CIPLA	1389.4	1401.5	0.871	1391.40	1396.40	1401.60	1406.60	1411.80
COALINDIA	443.5	448.45	1.12	441.14	445.03	447.99	451.88	454.84
COCHINSHIP	1424.3	1421.2	-0.218	1372.05	1400.40	1413.65	1442.00	1455.25
COFORGE	1367.2	1378.6	0.834	1349.50	1360.40	1385.90	1396.80	1422.30
COLPAL	2079.0	2088.6	0.462	2042.50	2069.40	2080.90	2107.80	2119.30
CONCOR	450.2	455.05	1.08	439.71	448.72	452.36	461.37	465.01
CROMPTON	256.2	256.1	-0.0390	249.18	252.85	255.68	259.35	262.18
CUMMINSIND	5621.5	5638.0	0.294	5535.88	5592.25	5627.38	5683.75	5718.88
DABUR	426.4	425.4	-0.235	417.51	422.02	424.26	428.77	431.01
DALBHARAT	1659.2	1667.5	0.500	1629.37	1651.55	1661.27	1683.45	1693.18
DELHIVERY	440.5	443.9	0.772	434.87	439.75	443.17	448.05	451.48
DIVISLAB	6638.0	6681.5	0.655	6589.75	6629.00	6694.75	6734.00	6799.75
DIXON	11546.0	11643.0	0.840	11379.50	11531.00	11603.50	11755.00	11827.50
DLF	587.05	591.05	0.681	563.10	579.60	586.00	602.50	608.90
DMART	3993.6	4019.1	0.639	3942.98	3981.85	4017.48	4056.35	4091.98
DRREDDY	1275.4	1271.4	-0.314	1256.95	1263.50	1272.75	1279.30	1288.55
EICHERMOT	7312.0	7379.5	0.923	7230.00	7314.00	7361.00	7445.00	7492.00
ETERNAL	243.8	246.35	1.05	238.08	242.95	244.88	249.75	251.68
EXIDEIND	391.95	394.25	0.587	387.83	391.40	393.53	397.10	399.22
FEDERALBNK	315.7	318.6	0.919	314.15	316.50	318.35	320.70	322.55
FORCEMOT	17892.0	17987.0	0.531	16951.00	17558.00	17809.00	18416.00	18667.00
FORTIS	990.35	998.55	0.828	988.59	992.67	1000.34	1004.42	1012.09
GAIL	170.5	171.99	0.874	167.46	170.07	171.31	173.92	175.16
GLENMARK	2173.8	2192.3	0.851	2122.73	2163.85	2179.62	2220.75	2236.52
GMRAIRPORT	103.65	104.78	1.09	101.36	103.36	104.20	106.20	107.04
GODFRYPHLP	2301.0	2314.7	0.595	2232.85	2280.70	2300.85	2348.70	2368.85
GODREJCP	1033.3	1044.0	1.04	1020.88	1034.65	1039.58	1053.35	1058.27
GODREJPROP	1691.4	1699.4	0.473	1624.38	1667.85	1687.48	1730.95	1750.57
GRASIM	3105.5	3138.4	1.06	3083.92	3115.55	3129.62	3161.25	3175.32
GVT&D	4942.5	4992.0	1.00	4761.25	4894.50	4956.25	5089.50	5151.25
HAL	4192.3	4238.7	1.11	4185.85	4214.10	4235.05	4263.30	4284.25
HAVELLS	1154.1	1163.8	0.840	1138.03	1152.55	1160.53	1175.05	1183.03
HCLTECH	1109.6	1106.4	-0.288	1084.35	1095.40	1106.35	1117.40	1128.35
HDFCAMC	2455.9	2481.9	1.06	2383.58	2441.95	2463.47	2521.85	2543.37
HDFCBANK	772.45	765.85	-0.854	740.05	755.20	761.35	776.50	782.65
HDFCLIFE	555.35	559.15	0.684	545.09	553.33	556.74	564.98	568.39
HEROMOTOCO	4962.6	4925.2	-0.754	4809.85	4877.70	4904.85	4972.70	4999.85
HINDALCO	1021.6	1027.7	0.597	1002.22	1012.95	1031.72	1042.45	1061.22
HINDPETRO	388.9	392.55	0.939	370.77	383.55	388.77	401.55	406.77
HINDUNILVR	2168.8	2167.8	-0.0461	2128.53	2150.05	2164.03	2185.55	2199.53
HINDZINC	559.9	566.15	1.12	557.81	562.48	565.16	569.83	572.51
HYUNDAI	1990.1	1996.6	0.327	1959.40	1979.90	1992.80	2013.30	2026.20
ICICIBANK	1340.8	1349.8	0.671	1320.60	1337.70	1344.80	1361.90	1369.00
ICICIGI	1695.7	1708.3	0.743	1672.42	1692.15	1704.73	1724.45	1737.03
ICICIPRULI	468.15	473.45	1.13	464.01	469.48	471.96	477.43	479.91
IDEA	14.9	15.04	0.940	14.09	14.61	14.94	15.47	15.79
IDFCFIRSTB	76.5	76.76	0.340	72.62	74.98	76.19	78.55	79.76
IEX	120.84	122.19	1.12	118.86	120.82	121.61	123.57	124.36
INDHOTEL	679.45	683.5	0.596	659.30	673.35	679.60	693.65	699.90
INDIANB	845.5	844.6	-0.106	816.89	832.87	840.34	856.32	863.79
INDIGO	4709.7	4747.2	0.796	4616.82	4692.75	4725.73	4801.65	4834.63
INDUSINDBK	917.35	924.6	0.790	887.12	908.80	918.72	940.40	950.33
INDUSTOWER	421.2	426.65	1.29	421.07	424.15	426.07	429.15	431.07
INFY	1116.4	1123.0	0.591	1110.45	1117.10	1122.25	1128.90	1134.05
INOXWIND	88.03	88.92	1.01	82.25	86.19	87.70	91.65	93.16
IOC	140.94	141.8	0.610	135.84	139.33	140.79	144.28	145.74
IREDA	122.13	119.93	-1.80	115.13	117.90	119.20	121.97	123.27
IRFC	95.89	95.85	-0.0417	92.43	94.43	95.26	97.27	98.10
ITC	285.1	287.45	0.824	283.10	285.30	287.40	289.60	291.70
JINDALSTEL	1148.5	1160.3	1.03	1134.70	1149.80	1155.70	1170.80	1176.70
JIOFIN	235.89	238.23	0.992	228.39	234.15	236.54	242.30	244.69
JSWENERGY	559.35	565.9	1.17	550.96	559.58	563.61	572.23	576.26
JSWSTEEL	1297.6	1305.0	0.570	1284.87	1296.55	1301.77	1313.45	1318.68
JUBLFOOD	419.35	421.5	0.513	409.10	416.05	420.00	426.95	430.90
KALYANKJIL	344.75	348.65	1.13	335.07	343.05	346.27	354.25	357.48
KAYNES	3076.9	2959.2	-3.83	2936.65	2948.90	2957.25	2969.50	2977.85
KEI	5369.5	5390.5	0.391	5220.88	5320.75	5360.38	5460.25	5499.88
KFINTECH	826.7	828.05	0.163	801.54	817.17	823.29	838.92	845.04
KOTAKBANK	403.3	406.0	0.669	395.79	401.77	404.24	410.23	412.69
KPITTECH	749.0	735.75	-1.77	714.51	726.62	732.76	744.88	751.01
LAURUSLABS	1394.3	1408.5	1.02	1371.43	1391.35	1405.73	1425.65	1440.02
LICHSGFIN	559.5	564.3	0.858	542.67	555.45	560.37	573.15	578.07
LICI	399.35	398.9	-0.113	387.44	394.12	396.99	403.68	406.54
LODHA	899.3	908.8	1.06	877.77	896.05	903.27	921.55	928.77
LT	4049.3	4090.9	1.03	3907.95	4015.90	4057.95	4165.90	4207.95
LTF	275.95	274.7	-0.453	259.48	268.45	271.98	280.95	284.48
LTM	3844.7	3856.7	0.312	3789.40	3826.40	3850.00	3887.00	3910.60
LUPIN	2293.3	2287.6	-0.249	2259.92	2276.05	2283.03	2299.15	2306.13
M&M	3042.9	3043.2	0.0099	2960.72	3008.95	3029.22	3077.45	3097.72
MANAPPURAM	305.2	307.85	0.868	297.49	303.48	306.24	312.23	314.99
MANKIND	2381.1	2399.4	0.769	2356.57	2376.15	2403.07	2422.65	2449.57
MARICO	819.05	825.45	0.781	814.74	820.67	824.29	830.23	833.84
MARUTI	13366.0	13511.0	1.08	13184.50	13375.00	13456.50	13647.00	13728.50
MAXHEALTH	1012.45	1019.15	0.662	1012.59	1015.78	1019.34	1022.53	1026.09
MAZDOCK	2410.1	2424.4	0.593	2354.83	2395.45	2412.72	2453.35	2470.62
MCX	2853.0	2875.5	0.789	2786.37	2837.95	2861.47	2913.05	2936.58
MFSL	1579.0	1593.2	0.899	1545.78	1572.55	1587.07	1613.85	1628.37
MOTHERSON	143.4	144.07	0.467	139.84	142.17	143.64	145.97	147.44
MOTILALOFS	888.45	897.5	1.02	842.57	875.05	887.48	919.95	932.38
MPHASIS	2270.4	2289.9	0.859	2257.05	2271.30	2294.25	2308.50	2331.45
MUTHOOTFIN	3042.2	3059.2	0.559	2948.35	3013.50	3039.75	3104.90	3131.15
NAM-INDIA	1089.1	1072.0	-1.57	1029.82	1054.55	1064.73	1089.45	1099.63
NATIONALUM	376.85	381.55	1.25	373.96	377.22	382.61	385.87	391.26
NAUKRI	972.2	979.8	0.782	958.31	969.27	979.36	990.32	1000.41
NBCC	105.16	106.38	1.16	102.22	104.69	105.59	108.07	108.97
NESTLEIND	1375.7	1385.1	0.683	1344.00	1358.90	1396.40	1411.30	1448.80
NHPC	73.79	74.59	1.08	73.05	73.94	74.35	75.24	75.65
NIFTY	23622.9	23771.9	0.631	23323.45	23586.90	23693.45	23956.90	24063.45
NMDC	90.93	91.99	1.17	89.77	91.06	91.63	92.92	93.49
NTPC	353.9	357.5	1.02	351.71	355.08	356.56	359.92	361.41
NUVAMA	1588.1	1582.2	-0.372	1499.67	1547.55	1568.97	1616.85	1638.28
NYKAA	273.5	276.65	1.15	260.50	269.95	273.90	283.35	287.30
OBEROIRLTY	1622.8	1636.6	0.850	1582.50	1613.90	1627.90	1659.30	1673.30
OFSS	9327.5	9365.0	0.402	9202.00	9285.00	9362.00	9445.00	9522.00
OIL	417.8	421.3	0.838	411.74	416.12	422.09	426.47	432.44
ONGC	246.2	248.7	1.02	242.54	245.57	248.79	251.82	255.04
PAGEIND	38625.0	38715.0	0.233	38296.25	38492.50	38741.25	38937.50	39186.25
PATANJALI	425.55	429.05	0.822	424.03	426.85	428.42	431.25	432.82
PAYTM	1073.9	1082.9	0.838	1027.70	1060.40	1072.70	1105.40	1117.70
PERSISTENT	4811.0	4828.0	0.353	4706.38	4763.75	4834.88	4892.25	4963.38
PETRONET	274.75	277.95	1.16	264.03	272.25	275.43	283.65	286.83
PFC	421.05	422.65	0.380	412.84	418.62	420.89	426.67	428.94
PGEL	483.3	485.25	0.403	463.31	475.77	482.26	494.73	501.21
PHOENIXLTD	1757.6	1780.7	1.31	1722.97	1755.55	1773.27	1805.85	1823.58
PIDILITIND	1535.5	1540.0	0.293	1506.20	1523.40	1539.40	1556.60	1572.60
PIIND	2841.7	2852.9	0.394	2788.80	2825.00	2844.60	2880.80	2900.40
PNB	106.88	107.71	0.777	104.44	106.37	107.12	109.05	109.80
PNBHOUSING	989.9	999.0	0.919	962.48	983.85	992.78	1014.15	1023.07
POLICYBZR	1547.8	1558.2	0.672	1488.17	1529.25	1546.07	1587.15	1603.98
POLYCAB	9554.0	9595.5	0.434	9349.00	9494.00	9552.00	9697.00	9755.00
POWERGRID	284.8	287.25	0.860	282.41	284.77	287.36	289.73	292.31
POWERINDIA	34325.0	34715.0	1.14	33722.50	34305.00	34542.50	35125.00	35362.50
PREMIERENE	1034.6	1037.6	0.290	994.80	1011.60	1046.80	1063.60	1098.80
PRESTIGE	1387.3	1402.2	1.07	1332.35	1373.30	1390.15	1431.10	1447.95
RADICO	3541.7	3565.7	0.678	3453.43	3517.75	3549.32	3613.65	3645.22
RBLBANK	365.85	369.05	0.875	351.51	361.37	366.86	376.72	382.21
RECLTD	348.05	350.45	0.690	338.76	345.68	348.31	355.23	357.86
RELIANCE	1293.0	1307.1	1.09	1264.80	1289.60	1299.80	1324.60	1334.80
RVNL	233.26	235.14	0.806	221.85	229.74	232.66	240.54	243.47
SAIL	184.09	186.09	1.09	180.44	183.60	185.43	188.58	190.42
SBICARD	589.45	586.05	-0.577	559.40	575.10	581.30	597.00	603.20
SBILIFE	1706.0	1725.3	1.13	1690.35	1704.60	1731.75	1746.00	1773.15
SBIN	1017.15	1026.25	0.895	1007.27	1018.35	1023.08	1034.15	1038.88
SHREECEM	24175.0	24280.0	0.434	23746.25	24052.50	24201.25	24507.50	24656.25
SHRIRAMFIN	954.95	957.05	0.220	888.34	928.57	945.29	985.52	1002.24
SIEMENS	3569.6	3571.9	0.064	3484.60	3533.00	3562.40	3610.80	3640.20
SOLARINDS	17143.0	17277.0	0.782	16865.25	17029.50	17360.25	17524.50	17855.25
SONACOMS	593.05	597.9	0.818	584.50	592.20	595.90	603.60	607.30
SRF	2743.0	2762.8	0.722	2688.95	2731.80	2750.95	2793.80	2812.95
SUNPHARMA	1807.7	1817.4	0.537	1798.03	1808.35	1816.13	1826.45	1834.23
SUPREMEIND	3485.0	3494.3	0.267	3426.20	3464.20	3486.40	3524.40	3546.60
SUZLON	55.08	55.75	1.22	54.11	55.08	55.46	56.42	56.81
SWIGGY	249.9	252.55	1.06	243.65	248.85	251.05	256.25	258.45
TATACONSUM	1100.7	1112.8	1.10	1097.82	1104.35	1114.73	1121.25	1131.63
TATAELXSI	4064.9	4078.1	0.325	3982.10	4036.40	4065.50	4119.80	4148.90
TATAPOWER	393.55	395.35	0.457	386.36	391.62	393.81	399.08	401.26
TATASTEEL	197.86	199.96	1.06	196.47	198.45	199.49	201.47	202.51
TCS	2161.4	2165.4	0.185	2126.90	2149.20	2159.30	2181.60	2191.70
TECHM	1429.2	1438.6	0.658	1405.57	1419.05	1444.67	1458.15	1483.78
TIINDIA	3141.8	3152.9	0.353	3051.12	3111.55	3133.82	3194.25	3216.53
TITAN	4184.0	4202.0	0.430	4048.12	4137.85	4176.42	4266.15	4304.73
TMPV	390.0	390.05	0.0128	374.21	382.92	388.46	397.17	402.71
TORNTPHARM	4571.2	4591.5	0.444	4521.33	4548.55	4607.22	4634.45	4693.12
TRENT	2755.3	2768.0	0.461	2712.55	2744.60	2759.35	2791.40	2806.15
TVSMOTOR	3312.8	3349.2	1.10	3252.77	3301.65	3347.88	3396.75	3442.98
ULTRACEMCO	11117.0	11229.0	1.01	10834.50	11067.00	11158.50	11391.00	11482.50
UNIONBANK	170.05	171.72	0.982	166.86	169.72	170.86	173.72	174.86
UNITDSPR	1272.4	1274.7	0.181	1257.17	1267.25	1272.07	1282.15	1286.98
UNOMINDA	1057.7	1068.8	1.05	1021.02	1045.85	1066.93	1091.75	1112.83
UPL	610.1	614.85	0.779	597.29	607.27	612.44	622.42	627.59
VBL	522.2	528.25	1.16	518.20	523.35	528.00	533.15	537.80
VEDL	309.65	311.5	0.597	301.41	307.12	310.16	315.88	318.91
VMM	119.77	120.56	0.660	118.10	119.46	120.29	121.65	122.48
VOLTAS	1285.4	1283.8	-0.124	1251.40	1268.30	1282.40	1299.30	1313.40
WAAREEENER	3031.4	3057.5	0.861	3014.75	3032.90	3063.95	3082.10	3113.15
WIPRO	180.14	179.22	-0.511	175.46	177.58	178.75	180.86	182.04
YESBANK	23.02	23.26	1.04	22.46	22.93	23.12	23.59	23.78
ZYDUSLIFE	1104.7	1115.0	0.932	1105.80	1109.30	1117.20	1120.70	1128.60

About Screener : Support And Resistance of Stock Futures using Demark Pivot Point NSE / India for Next Month
Fine Tune : You can customise these screeners by clicking on 'Fine Tune Filter' Option

Caution : All these screeners are crafted based on some historical scenarios which may / may notbe applicable here. We recommend to fine tune them according to current market conditions or seek expert advise before taking any decision.