Demark Pivot Point of Stock Futures, Expiry

Loading ...

Free Access to TSR Screeners - Sign Up for Your Weekend Pass

TSR Screener - 1 min to Qtr Tick, Tech & Funda - Auto Refresh, Web/Mobile Alert, Back Test | Want to Explore? - Request For Demo

1 min to Qtr Screener, Alerts, Back Test
Request For Demo

Demark Pivot Point of Stock Futures, Expiry - Near Month

Name	Spot Price	Future Close	Premium/Discount %	S2	S1	Pivot	R1	R2
360ONE	1096.8	1102.8	0.547	1049.40	1080.70	1093.60	1124.90	1137.80
ABB	6770.5	6785.5	0.222	6629.25	6707.00	6786.25	6864.00	6943.25
ABCAPITAL	358.1	360.05	0.545	339.04	351.37	356.39	368.72	373.74
ADANIENSOL	1489.6	1496.5	0.463	1458.87	1477.85	1496.17	1515.15	1533.48
ADANIENT	2921.6	2940.0	0.630	2853.25	2897.00	2939.25	2983.00	3025.25
ADANIGREEN	1485.7	1493.3	0.512	1446.60	1473.70	1485.80	1512.90	1525.00
ADANIPORTS	1812.9	1823.2	0.568	1772.50	1801.80	1815.30	1844.60	1858.10
ADANIPOWER	223.07	224.21	0.511	214.54	220.14	222.69	228.29	230.84
ALKEM	5298.0	5323.5	0.481	5261.25	5288.00	5332.25	5359.00	5403.25
AMBER	7420.0	7463.0	0.580	7020.88	7274.75	7397.38	7651.25	7773.88
AMBUJACEM	423.1	425.0	0.449	404.30	416.35	421.60	433.65	438.90
ANGELONE	339.5	341.35	0.545	322.20	333.50	337.90	349.20	353.60
APLAPOLLO	1817.6	1823.7	0.336	1748.42	1792.35	1811.12	1855.05	1873.83
APOLLOHOSP	8498.0	8545.0	0.553	8431.88	8492.75	8536.38	8597.25	8640.88
ASHOKLEY	152.45	152.98	0.348	140.61	147.79	150.98	158.16	161.35
ASIANPAINT	2747.4	2728.5	-0.688	2676.22	2705.35	2722.52	2751.65	2768.83
ASTRAL	1508.6	1516.7	0.537	1484.17	1500.25	1517.07	1533.15	1549.98
AUBANK	1015.5	1018.4	0.286	947.69	989.48	1005.54	1047.33	1063.39
AUROPHARMA	1472.8	1479.6	0.462	1464.05	1472.20	1478.85	1487.00	1493.65
AXISBANK	1356.3	1359.7	0.251	1308.48	1338.65	1350.57	1380.75	1392.67
BAJAJ-AUTO	10063.0	10026.0	-0.368	9721.50	9865.00	10043.50	10187.00	10365.50
BAJAJFINSV	1689.1	1697.3	0.485	1642.75	1675.00	1687.35	1719.60	1731.95
BAJAJHLDNG	10161.0	10086.0	-0.738	9677.50	9917.00	10015.50	10255.00	10353.50
BAJFINANCE	918.3	916.75	-0.169	869.35	897.35	908.15	936.15	946.95
BANDHANBNK	204.6	206.08	0.723	190.55	199.49	203.74	212.68	216.93
BANKBARODA	274.75	276.15	0.510	266.86	272.32	274.51	279.98	282.16
BANKINDIA	145.68	146.51	0.570	141.24	144.34	145.57	148.67	149.90
BANKNIFTY	56814.8	56872.4	0.101	55491.40	56309.20	56617.80	57435.60	57744.20
BDL	1200.2	1195.4	-0.400	1145.63	1174.25	1187.93	1216.55	1230.22
BEL	406.5	408.2	0.418	401.80	405.30	407.60	411.10	413.40
BHARATFORG	1945.1	1954.2	0.468	1886.67	1920.25	1954.57	1988.15	2022.48
BHARTIARTL	1822.5	1829.4	0.379	1794.50	1815.00	1823.30	1843.80	1852.10
BHEL	378.75	380.7	0.515	367.41	375.08	378.66	386.33	389.91
BIOCON	419.0	420.05	0.251	411.90	416.20	419.60	423.90	427.30
BLUESTARCO	1583.8	1589.4	0.354	1540.13	1568.55	1581.83	1610.25	1623.52
BOSCHLTD	39060.0	39155.0	0.243	38008.75	38622.50	39073.75	39687.50	40138.75
BPCL	302.35	303.85	0.496	289.43	297.85	301.43	309.85	313.43
BRITANNIA	5165.5	5194.0	0.552	5117.38	5160.25	5184.88	5227.75	5252.38
BSE	4041.1	4061.8	0.512	3864.15	3980.30	4027.15	4143.30	4190.15
CAMS	757.55	762.0	0.587	727.68	747.70	756.27	776.30	784.87
CANBK	131.67	132.34	0.509	128.17	130.63	131.59	134.05	135.01
CDSL	1227.9	1234.0	0.497	1190.88	1216.15	1226.58	1251.85	1262.27
CGPOWER	914.45	916.95	0.273	891.66	906.23	913.11	927.68	934.56
CHOLAFIN	1568.1	1575.9	0.497	1464.20	1529.30	1557.40	1622.50	1650.60
CIPLA	1389.4	1393.4	0.288	1379.08	1386.35	1393.18	1400.45	1407.27
COALINDIA	443.5	446.35	0.643	435.42	440.55	447.03	452.15	458.63
COCHINSHIP	1424.3	1424.8	0.0351	1372.40	1402.20	1417.60	1447.40	1462.80
COFORGE	1367.2	1374.1	0.505	1339.17	1352.15	1383.07	1396.05	1426.98
COLPAL	2079.0	2080.6	0.077	2032.20	2060.20	2073.00	2101.00	2113.80
CONCOR	450.2	452.65	0.544	436.91	446.12	449.96	459.17	463.01
CROMPTON	256.2	257.55	0.527	250.39	254.12	257.24	260.97	264.09
CUMMINSIND	5621.5	5652.5	0.551	5544.00	5604.00	5641.00	5701.00	5738.00
DABUR	426.4	428.85	0.575	419.00	424.40	427.90	433.30	436.80
DALBHARAT	1659.2	1663.5	0.259	1616.88	1643.95	1655.98	1683.05	1695.07
DELHIVERY	440.5	441.95	0.329	431.29	437.28	440.64	446.63	449.99
DIVISLAB	6638.0	6673.5	0.535	6584.88	6622.25	6687.38	6724.75	6789.88
DIXON	11546.0	11612.0	0.572	11333.50	11495.00	11567.50	11729.00	11801.50
DLF	587.05	590.45	0.579	561.32	578.50	585.23	602.40	609.13
DMART	3993.6	4004.0	0.260	3909.48	3955.65	4006.17	4052.35	4102.87
DRREDDY	1275.4	1273.9	-0.118	1256.45	1264.10	1276.05	1283.70	1295.65
EICHERMOT	7312.0	7338.5	0.362	7162.00	7258.00	7323.00	7419.00	7484.00
ETERNAL	243.8	244.95	0.472	236.46	241.42	243.51	248.47	250.56
EXIDEIND	391.95	394.15	0.561	386.17	390.55	393.38	397.75	400.58
FEDERALBNK	315.7	317.3	0.507	310.79	314.27	316.84	320.32	322.89
FORCEMOT	17892.0	17989.0	0.542	16939.00	17551.00	17815.00	18427.00	18691.00
FORTIS	990.35	994.4	0.409	977.32	984.80	996.53	1004.00	1015.73
GAIL	170.5	171.22	0.422	165.50	168.80	170.35	173.64	175.20
GLENMARK	2173.8	2180.6	0.313	2107.18	2150.35	2167.68	2210.85	2228.18
GMRAIRPORT	103.65	104.2	0.531	100.71	102.75	103.61	105.65	106.51
GODFRYPHLP	2301.0	2313.8	0.556	2201.70	2267.00	2295.30	2360.60	2388.90
GODREJCP	1033.3	1038.2	0.474	1010.97	1026.75	1033.87	1049.65	1056.77
GODREJPROP	1691.4	1700.6	0.544	1622.18	1667.55	1688.27	1733.65	1754.37
GRASIM	3105.5	3122.7	0.554	3068.62	3100.15	3113.72	3145.25	3158.83
GVT&D	4942.5	4967.5	0.506	4735.62	4868.75	4933.12	5066.25	5130.62
HAL	4192.3	4217.7	0.606	4156.23	4189.25	4213.13	4246.15	4270.03
HAVELLS	1154.1	1157.1	0.260	1130.07	1145.55	1153.17	1168.65	1176.28
HCLTECH	1109.6	1113.9	0.388	1093.65	1103.70	1114.05	1124.10	1134.45
HDFCAMC	2455.9	2469.3	0.546	2367.15	2427.30	2451.15	2511.30	2535.15
HDFCBANK	772.45	761.75	-1.39	734.71	750.52	757.16	772.98	779.61
HDFCLIFE	555.35	556.15	0.144	540.54	549.73	553.39	562.58	566.24
HEROMOTOCO	4962.6	4973.1	0.212	4844.53	4919.55	4951.63	5026.65	5058.73
HINDALCO	1021.6	1027.3	0.558	999.95	1011.30	1031.95	1043.30	1063.95
HINDPETRO	388.9	390.6	0.437	368.09	381.23	386.84	399.98	405.59
HINDUNILVR	2168.8	2157.9	-0.503	2119.05	2140.20	2154.45	2175.60	2189.85
HINDZINC	559.9	562.9	0.536	552.14	557.78	562.39	568.03	572.64
HYUNDAI	1990.1	1995.2	0.256	1944.50	1973.10	1988.70	2017.30	2032.90
ICICIBANK	1340.8	1344.2	0.254	1312.62	1330.95	1339.12	1357.45	1365.62
ICICIGI	1695.7	1699.3	0.212	1654.97	1678.15	1697.28	1720.45	1739.58
ICICIPRULI	468.15	470.95	0.598	460.88	466.60	469.58	475.30	478.27
IDEA	14.9	14.96	0.403	13.97	14.52	14.85	15.40	15.73
IDFCFIRSTB	76.5	76.68	0.235	72.42	74.86	76.06	78.50	79.69
IEX	120.84	121.49	0.538	117.54	119.85	120.82	123.13	124.11
INDHOTEL	679.45	680.45	0.147	654.60	669.70	676.10	691.20	697.60
INDIANB	845.5	847.0	0.177	819.00	835.30	842.40	858.70	865.80
INDIGO	4709.7	4721.7	0.255	4535.85	4644.70	4689.85	4798.70	4843.85
INDUSINDBK	917.35	920.2	0.311	881.92	904.25	913.83	936.15	945.73
INDUSTOWER	421.2	423.65	0.582	414.82	419.65	422.82	427.65	430.82
INFY	1116.4	1121.3	0.439	1108.65	1115.30	1120.65	1127.30	1132.65
INOXWIND	88.03	88.5	0.534	80.70	85.30	87.10	91.70	93.50
IOC	140.94	141.54	0.426	136.00	139.21	140.66	143.87	145.32
IREDA	122.13	121.13	-0.819	115.76	118.92	120.17	123.33	124.58
IRFC	95.89	96.0	0.115	92.13	94.40	95.33	97.60	98.52
ITC	285.1	285.85	0.263	282.61	284.48	285.36	287.23	288.11
JINDALSTEL	1148.5	1153.6	0.444	1125.00	1141.80	1148.60	1165.40	1172.20
JIOFIN	235.89	237.2	0.555	228.85	233.73	235.79	240.67	242.73
JSWENERGY	559.35	562.0	0.474	543.95	553.85	560.25	570.15	576.55
JSWSTEEL	1297.6	1305.3	0.593	1284.30	1296.30	1302.30	1314.30	1320.30
JUBLFOOD	419.35	421.65	0.548	408.90	416.10	420.00	427.20	431.10
KALYANKJIL	344.75	346.7	0.566	333.33	341.15	344.43	352.25	355.53
KAYNES	3076.9	3029.3	-1.55	2894.78	2972.35	3008.68	3086.25	3122.57
KEI	5369.5	5397.0	0.512	5172.62	5304.75	5357.12	5489.25	5541.62
KFINTECH	826.7	831.05	0.526	803.38	819.65	826.18	842.45	848.97
KOTAKBANK	403.3	404.35	0.260	393.47	399.80	402.58	408.90	411.68
KPITTECH	749.0	747.65	-0.180	724.33	737.85	743.93	757.45	763.52
LAURUSLABS	1394.3	1402.0	0.552	1363.12	1383.85	1399.42	1420.15	1435.73
LICHSGFIN	559.5	560.75	0.223	533.46	549.43	556.11	572.07	578.76
LICI	399.35	398.05	-0.326	386.46	393.22	396.11	402.87	405.76
LODHA	899.3	904.7	0.600	870.57	890.65	898.68	918.75	926.78
LT	4049.3	4068.2	0.467	3886.60	3993.20	4036.60	4143.20	4186.60
LTF	275.95	275.3	-0.236	259.40	268.75	272.50	281.85	285.60
LTM	3844.7	3860.1	0.401	3782.05	3824.40	3853.45	3895.80	3924.85
LUPIN	2293.3	2295.0	0.074	2263.57	2281.75	2290.07	2308.25	2316.57
M&M	3042.9	3059.9	0.559	2974.33	3024.05	3046.02	3095.75	3117.72
MANAPPURAM	305.2	306.65	0.475	295.74	302.07	304.89	311.23	314.04
MANKIND	2381.1	2387.2	0.256	2344.37	2363.75	2391.27	2410.65	2438.18
MARICO	819.05	821.0	0.238	808.32	815.35	819.62	826.65	830.93
MARUTI	13366.0	13439.0	0.546	13100.75	13296.50	13385.75	13581.50	13670.75
MAXHEALTH	1012.45	1015.8	0.331	1005.27	1010.35	1016.17	1021.25	1027.08
MAZDOCK	2410.1	2418.3	0.340	2343.38	2386.85	2406.28	2449.75	2469.17
MCX	2853.0	2864.0	0.386	2768.62	2824.25	2848.12	2903.75	2927.62
MFSL	1579.0	1582.7	0.234	1528.37	1557.25	1579.27	1608.15	1630.18
MOTHERSON	143.4	143.79	0.272	139.40	141.83	143.31	145.75	147.23
MOTILALOFS	888.45	892.85	0.495	843.35	872.55	883.95	913.15	924.55
MPHASIS	2270.4	2280.0	0.423	2237.10	2257.20	2282.70	2302.80	2328.30
MUTHOOTFIN	3042.2	3050.8	0.283	2932.45	3001.10	3031.85	3100.50	3131.25
NAM-INDIA	1089.1	1079.3	-0.900	1029.17	1058.15	1071.48	1100.45	1113.78
NATIONALUM	376.85	378.15	0.345	369.67	373.10	379.78	383.20	389.88
NAUKRI	972.2	978.0	0.597	955.68	966.95	977.77	989.05	999.87
NBCC	105.16	105.79	0.599	101.52	104.02	105.06	107.56	108.60
NESTLEIND	1375.7	1382.2	0.472	1334.50	1352.40	1394.10	1412.00	1453.70
NHPC	73.79	74.17	0.515	72.64	73.52	73.94	74.82	75.25
NIFTY	23622.9	23686.6	0.270	23222.80	23494.60	23606.80	23878.60	23990.80
NMDC	90.93	91.43	0.550	89.23	90.48	91.14	92.38	93.04
NTPC	353.9	355.45	0.438	348.66	352.33	354.91	358.58	361.16
NUVAMA	1588.1	1585.0	-0.195	1493.70	1545.90	1571.90	1624.10	1650.10
NYKAA	273.5	275.05	0.567	259.15	268.35	272.55	281.75	285.95
OBEROIRLTY	1622.8	1634.2	0.702	1577.85	1609.60	1627.05	1658.80	1676.25
OFSS	9327.5	9372.5	0.482	9171.62	9274.75	9367.12	9470.25	9562.62
OIL	417.8	419.25	0.347	406.88	412.35	420.68	426.15	434.47
ONGC	246.2	247.5	0.528	241.37	244.45	247.47	250.55	253.58
PAGEIND	38625.0	38685.0	0.155	37632.50	38210.00	38582.50	39160.00	39532.50
PATANJALI	425.55	426.45	0.211	419.73	423.25	426.13	429.65	432.53
PAYTM	1073.9	1076.8	0.270	1019.65	1053.30	1066.65	1100.30	1113.65
PERSISTENT	4811.0	4830.5	0.405	4676.25	4746.50	4844.25	4914.50	5012.25
PETRONET	274.75	276.35	0.582	259.61	269.48	273.36	283.23	287.11
PFC	421.05	422.15	0.261	411.77	417.85	420.37	426.45	428.97
PGEL	483.3	485.6	0.476	458.79	474.07	481.84	497.13	504.89
PHOENIXLTD	1757.6	1767.9	0.586	1708.80	1741.00	1762.60	1794.80	1816.40
PIDILITIND	1535.5	1543.4	0.514	1502.58	1523.35	1542.68	1563.45	1582.77
PIIND	2841.7	2858.1	0.577	2794.00	2829.70	2850.80	2886.50	2907.60
PNB	106.88	107.18	0.281	103.83	105.81	106.58	108.56	109.33
PNBHOUSING	989.9	995.5	0.566	956.97	979.45	989.07	1011.55	1021.18
POLICYBZR	1547.8	1551.3	0.226	1479.25	1521.70	1538.45	1580.90	1597.65
POLYCAB	9554.0	9555.0	0.0105	9287.38	9443.75	9509.88	9666.25	9732.38
POWERGRID	284.8	285.55	0.263	279.77	282.55	285.77	288.55	291.77
POWERINDIA	34325.0	34470.0	0.422	33548.75	34077.50	34333.75	34862.50	35118.75
PREMIERENE	1034.6	1035.0	0.0387	987.63	1006.65	1044.33	1063.35	1101.02
PRESTIGE	1387.3	1396.0	0.627	1320.65	1364.80	1383.05	1427.20	1445.45
RADICO	3541.7	3559.3	0.497	3442.45	3510.60	3539.85	3608.00	3637.25
RBLBANK	365.85	367.55	0.465	349.05	359.60	364.95	375.50	380.85
RECLTD	348.05	349.35	0.374	336.31	343.98	347.06	354.73	357.81
RELIANCE	1293.0	1300.6	0.588	1255.55	1281.60	1293.55	1319.60	1331.55
RVNL	233.26	234.43	0.502	222.95	229.68	232.44	239.17	241.93
SAIL	184.09	185.06	0.527	178.15	181.87	184.53	188.25	190.91
SAMMAANCAP	174.42	175.59	0.671	168.50	172.67	174.34	178.51	180.19
SBICARD	589.45	592.35	0.492	564.70	581.00	587.40	603.70	610.10
SBILIFE	1706.0	1715.5	0.557	1679.52	1694.35	1721.83	1736.65	1764.13
SBIN	1017.15	1020.65	0.344	1000.58	1012.15	1017.58	1029.15	1034.58
SHREECEM	24175.0	24320.0	0.600	23528.75	23982.50	24203.75	24657.50	24878.75
SHRIRAMFIN	954.95	958.4	0.361	889.65	929.85	946.75	986.95	1003.85
SIEMENS	3569.6	3565.9	-0.104	3470.83	3521.05	3560.52	3610.75	3650.22
SOLARINDS	17143.0	17191.0	0.280	16764.75	16937.50	17271.75	17444.50	17778.75
SONACOMS	593.05	594.55	0.253	578.34	587.17	593.09	601.92	607.84
SRF	2743.0	2749.1	0.222	2656.58	2710.45	2733.88	2787.75	2811.18
SUNPHARMA	1807.7	1812.2	0.249	1791.75	1802.80	1810.55	1821.60	1829.35
SUPREMEIND	3485.0	3475.6	-0.270	3385.55	3433.10	3470.55	3518.10	3555.55
SUZLON	55.08	55.4	0.581	53.53	54.62	55.09	56.18	56.64
SWIGGY	249.9	251.35	0.580	241.53	247.15	249.93	255.55	258.32
TATACONSUM	1100.7	1106.8	0.554	1089.85	1097.50	1108.45	1116.10	1127.05
TATAELXSI	4064.9	4074.4	0.234	3977.00	4032.30	4061.20	4116.50	4145.40
TATAPOWER	393.55	393.25	-0.076	383.74	389.27	391.69	397.23	399.64
TATASTEEL	197.86	198.77	0.460	195.12	197.15	198.37	200.40	201.62
TCS	2161.4	2167.9	0.301	2123.57	2149.15	2161.07	2186.65	2198.57
TECHM	1429.2	1436.6	0.518	1398.02	1413.05	1445.12	1460.15	1492.22
TIINDIA	3141.8	3142.6	0.0255	2948.93	3060.65	3112.83	3224.55	3276.72
TITAN	4184.0	4187.9	0.093	4007.20	4112.60	4157.80	4263.20	4308.40
TMPV	390.0	389.05	-0.244	372.21	381.77	386.76	396.32	401.31
TORNTPHARM	4571.2	4598.9	0.606	4524.45	4554.10	4614.05	4643.70	4703.65
TRENT	2755.3	2767.1	0.428	2693.25	2732.10	2763.25	2802.10	2833.25
TVSMOTOR	3312.8	3332.3	0.589	3233.15	3283.30	3331.15	3381.30	3429.15
ULTRACEMCO	11117.0	11167.0	0.450	10760.25	10998.50	11097.25	11335.50	11434.25
UNIONBANK	170.05	170.95	0.529	165.56	168.72	170.01	173.18	174.47
UNITDSPR	1272.4	1278.9	0.511	1261.13	1270.85	1277.23	1286.95	1293.32
UNOMINDA	1057.7	1064.0	0.596	1008.32	1036.35	1063.62	1091.65	1118.93
UPL	610.1	613.3	0.525	594.75	605.20	610.95	621.40	627.15
VBL	522.2	525.15	0.565	512.45	518.80	525.15	531.50	537.85
VEDL	309.65	310.5	0.275	299.69	305.73	309.24	315.27	318.79
VMM	119.77	120.22	0.376	117.17	118.91	119.80	121.53	122.42
VOLTAS	1285.4	1292.1	0.521	1259.07	1275.75	1291.77	1308.45	1324.48
WAAREEENER	3031.4	3038.1	0.221	2990.05	3010.40	3045.45	3065.80	3100.85
WIPRO	180.14	179.38	-0.422	175.84	177.90	178.81	180.86	181.77
YESBANK	23.02	23.15	0.565	22.31	22.80	23.00	23.49	23.69
ZYDUSLIFE	1104.7	1110.8	0.552	1097.78	1103.55	1112.28	1118.05	1126.78

About Screener : Support And Resistance of Stock Futures using Demark Pivot Point NSE / India for Near Month
Fine Tune : You can customise these screeners by clicking on 'Fine Tune Filter' Option

Caution : All these screeners are crafted based on some historical scenarios which may / may notbe applicable here. We recommend to fine tune them according to current market conditions or seek expert advise before taking any decision.