Position Build Up - Call Options, Expiry Date - 26/06/2025, NSE
| Name | Spot Price | Strike Price | Contracts | Implied Volatility | PCR OI | PCR Vol | Close | % Change | Open Interest | Option Chain |
|---|---|---|---|---|---|---|---|---|---|---|
| S&P CNX NIFTY | 25.11 K | 25.00 K | 2661791 | 11.62 | 1.20 | 0.790 | 227.90 | 125.87 | 8141925 | OC |
| S&P CNX NIFTY | 25.11 K | 25.20 K | 2040211 | 11.11 | 0.427 | 0.156 | 114.10 | 145.11 | 4731750 | OC |
| S&P CNX NIFTY | 25.11 K | 25.10 K | 1944252 | 11.35 | 0.898 | 0.432 | 165.55 | 137.18 | 4317975 | OC |
| S&P CNX NIFTY | 25.11 K | 25.50 K | 1903516 | 10.72 | 0.111 | 0.0252 | 26.85 | 108.14 | 8200425 | OC |
| S&P CNX NIFTY | 25.11 K | 25.30 K | 1499620 | 10.85 | 0.157 | 0.056 | 73.65 | 143.07 | 4461225 | OC |
| S&P CNX NIFTY | 25.11 K | 25.40 K | 1360429 | 10.74 | 0.0423 | 0.0210 | 45.45 | 130.13 | 4868475 | OC |
| S&P CNX NIFTY | 25.11 K | 25.05 K | 1316687 | 11.50 | 1.49 | 0.626 | 195.70 | 133.39 | 1540500 | OC |
| S&P CNX NIFTY | 25.11 K | 26.00 K | 1202988 | 12.72 | 0.073 | 0.0037 | 2.95 | 7.27 | 15547925 | OC |
| S&P CNX NIFTY | 25.11 K | 25.15 K | 974885 | 11.29 | 0.759 | 0.210 | 139.25 | 139.47 | 1522500 | OC |
| S&P CNX NIFTY | 25.11 K | 25.25 K | 891914 | 10.98 | 0.170 | 0.0499 | 92.50 | 149.33 | 1293525 | OC |
| S&P CNX NIFTY | 25.11 K | 25.70 K | 883930 | 11.03 | 0.0089 | 0.0013 | 9.10 | 59.65 | 3969750 | OC |
| S&P CNX NIFTY | 25.11 K | 25.60 K | 871529 | 10.81 | 0.0158 | 0.0032 | 15.55 | 81.87 | 4165350 | OC |
| S&P CNX NIFTY | 25.11 K | 25.35 K | 743649 | 10.80 | 0.082 | 0.0162 | 58.35 | 141.61 | 1180200 | OC |
| S&P CNX NIFTY | 25.11 K | 24.95 K | 694217 | 11.64 | 2.25 | 0.988 | 261.50 | 119.01 | 797550 | OC |
| S&P CNX NIFTY | 25.11 K | 25.45 K | 633851 | 10.71 | 0.0311 | 0.0059 | 35.00 | 116.72 | 1413375 | OC |
| S&P CNX NIFTY | 25.11 K | 25.55 K | 609254 | 10.77 | 0.0113 | 0.0022 | 20.55 | 92.96 | 1040250 | OC |
| S&P CNX NIFTY | 25.11 K | 25.80 K | 604401 | 11.41 | 0.0067 | 0.0009 | 5.65 | 29.89 | 3489900 | OC |
| S&P CNX NIFTY | 25.11 K | 25.65 K | 505642 | 10.91 | 0.0049 | 0.0007 | 11.90 | 73.72 | 1252725 | OC |
| S&P CNX NIFTY | 25.11 K | 25.90 K | 407517 | 11.95 | 0.0120 | 0.0010 | 3.80 | 15.15 | 2634525 | OC |
| S&P CNX NIFTY | 25.11 K | 26.10 K | 300856 | 13.19 | 0.0022 | 0.0001 | 2.00 | 2.56 | 3358275 | OC |
| S&P CNX NIFTY | 25.11 K | 25.75 K | 280119 | 11.23 | 0.0067 | 0.0004 | 7.20 | 45.45 | 1120200 | OC |
| BANK NIFTY | 56.25 K | 56.20 K | 267427 | 12.63 | 0.863 | 0.715 | 421.15 | 85.61 | 420840 | OC |
| S&P CNX NIFTY | 25.11 K | 25.85 K | 265681 | 11.69 | 0.0037 | 0.0002 | 4.65 | 20.78 | 1080450 | OC |
| S&P CNX NIFTY | 25.11 K | 25.95 K | 263332 | 12.25 | 0.0037 | 0.0001 | 3.20 | 6.67 | 959850 | OC |
| BANK NIFTY | 56.25 K | 58.00 K | 230160 | 14.06 | 0.064 | 0.0049 | 21.80 | 16.89 | 1422870 | OC |
| BANK NIFTY | 56.25 K | 56.10 K | 199950 | 12.72 | 1.03 | 0.879 | 480.10 | 81.68 | 299580 | OC |
| S&P CNX NIFTY | 25.11 K | 26.05 K | 180402 | 12.94 | 0.0022 | 0.0001 | 2.40 | 2.13 | 1162800 | OC |
| BANK NIFTY | 56.25 K | 56.30 K | 154050 | 12.62 | 0.604 | 0.503 | 368.50 | 86.58 | 357480 | OC |
| BANK NIFTY | 56.25 K | 56.40 K | 104525 | 12.45 | 0.630 | 0.337 | 315.70 | 82.12 | 251400 | OC |
| BANK NIFTY | 56.25 K | 56.80 K | 91956 | 12.21 | 0.248 | 0.0468 | 161.00 | 70.73 | 377520 | OC |
| Mahindra & Mahindra Ltd. | 3184.40 | 3200.00 | 88879 | 21.33 | 0.248 | 0.120 | 28.80 | 231.03 | 976325 | OC |
| BANK NIFTY | 56.25 K | 57.10 K | 87698 | 12.42 | 0.148 | 0.0092 | 95.00 | 54.47 | 199980 | OC |
| BANK NIFTY | 56.25 K | 57.20 K | 67368 | 12.52 | 0.126 | 0.0231 | 79.25 | 50.52 | 221640 | OC |
| Bharti Airtel Ltd. | 1936.70 | 1940.00 | 65768 | 13.40 | 0.296 | 0.095 | 12.50 | 468.18 | 1820675 | OC |
| BANK NIFTY | 56.25 K | 57.40 K | 57271 | 12.76 | 0.070 | 0.0016 | 55.25 | 42.03 | 165600 | OC |
| BANK NIFTY | 56.25 K | 57.80 K | 52301 | 13.56 | 0.0203 | 0.0020 | 28.95 | 26.97 | 205470 | OC |
| Power Finance Corporation Ltd. | 409.05 | 420.00 | 41253 | 29.12 | 0.377 | 0.105 | 2.25 | 181.25 | 4349800 | OC |
| BANK NIFTY | 56.25 K | 57.60 K | 40618 | 13.20 | 0.0317 | 0.0017 | 40.45 | 33.50 | 138210 | OC |
| Bharti Airtel Ltd. | 1936.70 | 1960.00 | 38630 | 15.04 | 0.133 | 0.0282 | 6.60 | 371.43 | 1569875 | OC |
| BANK NIFTY | 56.25 K | 57.90 K | 37193 | 13.81 | 0.0177 | 0.0019 | 25.10 | 23.34 | 130680 | OC |
| Mahindra & Mahindra Ltd. | 3184.40 | 3250.00 | 35285 | 21.85 | 0.0363 | 0.0209 | 12.95 | 219.75 | 640850 | OC |
| Reliance Industries Ltd. | 1466.20 | 1480.00 | 31599 | 13.79 | 0.167 | 0.057 | 5.35 | 154.76 | 2326000 | OC |
| BANK NIFTY | 56.25 K | 58.10 K | 28902 | 14.28 | 0 | 0 | 18.75 | 19.43 | 141570 | OC |
| Mahindra & Mahindra Ltd. | 3184.40 | 3300.00 | 27611 | 23.01 | 0.119 | 0.0233 | 5.60 | 128.57 | 546000 | OC |
| BANK NIFTY | 56.25 K | 58.30 K | 26634 | 14.85 | 0.0038 | 0.0000 | 14.65 | 12.69 | 134910 | OC |
| Multi Commodity Exchange of India Ltd. | 8085.00 | 8100.00 | 24245 | 34.39 | 0.242 | 0.088 | 138.70 | 150.36 | 189900 | OC |
| BANK NIFTY | 56.25 K | 58.60 K | 23764 | 15.65 | 0 | 0 | 10.15 | 0.995 | 76710 | OC |
| Bharti Airtel Ltd. | 1936.70 | 1980.00 | 23178 | 17.18 | 0.0156 | 0.0009 | 3.85 | 285.00 | 854050 | OC |
| IndusInd Bank Ltd. | 840.25 | 850.00 | 21731 | 29.16 | 0.364 | 0.216 | 8.55 | 36.80 | 2349000 | OC |
| Power Finance Corporation Ltd. | 409.05 | 430.00 | 18326 | 32.82 | 0.238 | 0.058 | 1.05 | 133.33 | 3469700 | OC |
| IndusInd Bank Ltd. | 840.25 | 840.00 | 17951 | 27.53 | 0.432 | 0.518 | 12.25 | 33.88 | 2260500 | OC |
| Trent Ltd. | 5897.50 | 6100.00 | 17508 | 26.77 | 0.052 | 0.0083 | 18.70 | 64.04 | 249900 | OC |
| Hindustan Aeronautics Ltd. | 4973.10 | 4950.00 | 15414 | 26.31 | 0.628 | 0.288 | 81.40 | 15.22 | 186300 | OC |
| IndusInd Bank Ltd. | 840.25 | 860.00 | 15235 | 29.89 | 0.117 | 0.116 | 5.60 | 33.33 | 1517500 | OC |
| ICICI Bank Ltd. | 1427.10 | 1420.00 | 14175 | 12.72 | 0.510 | 0.946 | 14.05 | 42.64 | 3608500 | OC |
| Bharat Electronics Ltd. | 408.25 | 415.00 | 14053 | 22.44 | 0.151 | 0.059 | 2.20 | 69.23 | 4126800 | OC |
| Reliance Industries Ltd. | 1466.20 | 1490.00 | 13849 | 14.55 | 0.134 | 0.0303 | 3.25 | 109.68 | 1026500 | OC |
| DLF Ltd. | 854.25 | 860.00 | 13084 | 23.71 | 0.398 | 0.191 | 8.10 | 50.00 | 2244000 | OC |
| Trent Ltd. | 5897.50 | 6200.00 | 12972 | 27.97 | 0.108 | 0.0083 | 8.55 | 40.16 | 342500 | OC |
| Eternal Limited | 253.33 | 255.00 | 12260 | 30.90 | 0.367 | 0.202 | 3.35 | 31.37 | 5562000 | OC |
| Kaynes Technology India Ltd. | 5864.50 | 5900.00 | 10846 | 35.13 | 0.156 | 0.056 | 91.55 | 178.69 | 66500 | OC |
| Nestle India Ltd. | 2360.40 | 2380.00 | 9359 | 22.52 | 0.504 | 0.320 | 19.30 | 232.76 | 230600 | OC |
| HDFC Life Insurance Company Ltd. | 778.95 | 790.00 | 9343 | 18.25 | 0.0270 | 0.0149 | 3.30 | 247.37 | 2318800 | OC |
| BSE Ltd. | 2688.10 | 2666.65 | 9066 | 34.40 | 0.686 | 0.303 | 60.10 | 98.35 | 410250 | OC |
| S&P CNX NIFTY | 25.11 K | 13.03 K | 8812 | 10.61 | 0 | 0 | 96.00 | 117.69 | 44280 | OC |
| Indus Towers Ltd. | 404.30 | 405.00 | 8436 | 23.16 | 0.192 | 0.082 | 4.65 | 210.00 | 1035300 | OC |
| Oberoi Realty Ltd. | 1910.90 | 1920.00 | 8353 | 28.35 | 0.088 | 0.077 | 24.25 | 70.18 | 602700 | OC |
| Larsen & Toubro Ltd. | 3662.00 | 3660.00 | 8311 | 14.82 | 0.225 | 0.332 | 30.40 | 44.42 | 637050 | OC |
| Multi Commodity Exchange of India Ltd. | 8085.00 | 8600.00 | 8025 | 36.96 | 0 | 0 | 18.65 | 91.28 | 100900 | OC |
| BSE Ltd. | 2688.10 | 2850.00 | 7971 | 42.20 | 0.139 | 0.0171 | 11.05 | 62.50 | 874125 | OC |
| Power Grid Corporation of India Ltd. | 293.10 | 295.00 | 7765 | 21.56 | 0.235 | 0.057 | 2.40 | 92.00 | 3817800 | OC |
| NTPC Ltd. | 335.20 | 330.00 | 7049 | 13.09 | 0.740 | 0.711 | 5.85 | 48.10 | 3879000 | OC |
| Avenue Supermarts Ltd. | 4300.30 | 4350.00 | 6717 | 22.80 | 0.070 | 0.0331 | 31.00 | 73.67 | 102300 | OC |
| Mahindra & Mahindra Ltd. | 3184.40 | 3350.00 | 6507 | 25.38 | 0.065 | 0.0109 | 2.90 | 65.71 | 142100 | OC |
| Shriram Finance Ltd. | 666.35 | 670.00 | 6431 | 27.68 | 0.720 | 0.232 | 7.95 | 57.43 | 684750 | OC |
| Adani Enterprises Ltd. | 2448.40 | 2460.00 | 6378 | 26.42 | 0.542 | 0.264 | 28.80 | 26.59 | 267900 | OC |
| Adani Green Energy Ltd. | 947.70 | 960.00 | 6367 | 30.94 | 0.587 | 0.181 | 10.10 | 9.19 | 272625 | OC |
| Asian Paints Ltd. | 2285.70 | 2280.00 | 6259 | 10.73 | 0.210 | 0.584 | 16.70 | 4.38 | 1497400 | OC |
| Indus Towers Ltd. | 404.30 | 410.00 | 6098 | 25.08 | 0.073 | 0.056 | 3.00 | 215.79 | 2281400 | OC |
| Bharti Airtel Ltd. | 1936.70 | 2020.00 | 5701 | 20.50 | 0 | 0 | 1.30 | 100.00 | 476900 | OC |
| Trent Ltd. | 5897.50 | 6300.00 | 5500 | 29.61 | 0 | 0 | 4.10 | 6.49 | 86400 | OC |
| Godrej Properties Ltd. | 2432.00 | 2450.00 | 5364 | 24.54 | 0.378 | 0.173 | 23.50 | 35.84 | 386100 | OC |
| Tata Power Co. Ltd. | 390.10 | 395.00 | 5355 | 21.92 | 0.510 | 0.188 | 2.50 | 56.25 | 2431350 | OC |
| Reliance Industries Ltd. | 1466.20 | 1510.00 | 5329 | 16.66 | 0.078 | 0.0315 | 1.35 | 58.82 | 596000 | OC |
| Jubliant Foodworks Limited | 695.80 | 700.00 | 5265 | 25.63 | 0.162 | 0.101 | 7.50 | 59.57 | 1492500 | OC |
| Mazagon Dock Shipbuilders Ltd. | 3256.40 | 3200.00 | 5139 | 36.89 | 1.15 | 1.20 | 95.10 | 1.06 | 213500 | OC |
| Indian Railway Finance Corporation Ltd. | 134.20 | 135.00 | 5012 | 31.71 | 0.819 | 0.251 | 1.85 | 27.59 | 2760075 | OC |
| Mahindra & Mahindra Ltd. | 3184.40 | 3400.00 | 4835 | 27.74 | 0.057 | 0.0112 | 1.60 | 28.00 | 293300 | OC |
| Shriram Finance Ltd. | 666.35 | 680.00 | 4797 | 29.01 | 0.393 | 0.115 | 4.75 | 43.94 | 803250 | OC |
| Union Bank of India | 143.48 | 145.00 | 4764 | 26.20 | 0.481 | 0.150 | 1.30 | 85.71 | 2575350 | OC |
| IndusInd Bank Ltd. | 840.25 | 880.00 | 4703 | 32.32 | 0.111 | 0.0259 | 2.45 | 16.67 | 907500 | OC |
| JSW Steel Ltd. | 1005.55 | 1030.00 | 4663 | 24.47 | 0.111 | 0.084 | 4.30 | 50.88 | 545400 | OC |
| BSE Ltd. | 2688.10 | 2950.00 | 4520 | 48.45 | 0.144 | 0.0217 | 5.35 | 22.99 | 844500 | OC |
| ICICI Lombard General Insurance Company Ltd. | 1971.00 | 1980.00 | 4444 | 20.09 | 0.308 | 0.107 | 16.90 | 122.37 | 165500 | OC |
| Bank of Baroda | 234.15 | 235.00 | 4327 | 20.89 | 0.692 | 0.464 | 2.15 | 13.16 | 1512225 | OC |
| Grasim Industries Ltd. | 2712.60 | 2720.00 | 4293 | 18.99 | 0.273 | 0.158 | 24.05 | 18.18 | 245000 | OC |
| Indian Renewable Energy Development Agency Ltd. | 165.07 | 170.00 | 4284 | 34.27 | 0.417 | 0.076 | 1.15 | 130.00 | 3259600 | OC |
| Bajaj Finserv Ltd. | 1986.20 | 1980.00 | 4278 | 19.25 | 0.540 | 0.730 | 23.90 | 10.14 | 508500 | OC |
| Kaynes Technology India Ltd. | 5864.50 | 6100.00 | 4189 | 35.95 | 0.067 | 0.0002 | 31.30 | 138.02 | 27000 | OC |
| SBI Life Insurance Company Ltd. | 1810.90 | 1820.00 | 4102 | 13.97 | 0.385 | 0.223 | 9.65 | 54.40 | 768375 | OC |
About Screener : Screener of Call Option where Position Build Up is seen in NSE / India expiry date ${NEAR_MONTH}. Position Built up suggest traders are Bullish on the option
Fine Tune : You can customise these screeners by clicking on 'Fine Tune Filter' Option
Caution : All these screeners are crafted based on some historical scenarios which may / may notbe applicable here. We recommend to fine tune them according to current market conditions or seek expert advise before taking any decision.