Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


NSE/BSE Stock with high price fluctuation

Average Daily Price Range 3 Days period 5 Days period 15 Days period 30 Days period
Average Weekly Price Range 5 weeks period 10 weeks period 20 weeks period 50 weeks period
Average Monthly Price Range 3 Months period 6 Months period 9 Months period 12 Months period

Stock with high price fluctuation -5 Days Period

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.050100.002280 K
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.10.050100.004013 K
Blue Chip IndiaBLUECHIPFINANCE0.10.037575.0011574
ATN InternationalATNINTERMEDIA & ENTERTAINMENT0.050.037575.0023559
Visagar PolytexVIVIDHAFINANCE0.20.07566.67323 K
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.150.06362.50209 K
Consolidated ConstructionCCCLCONSTRUCTION0.30.10062.50825 K
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.150.05050.0021959
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.150.06250.001285 K
Karuturi Global KGLMISCELLANEOUS0.20.06241.67467 K
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.20.06241.67115 K
IndusInd Bank Ltd.INDUSINDBKBANKS411.1113.4537.5921366 K
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.20.06235.42174 K
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.06235.4277067
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.20.06235.428070 K
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.20.06235.4227516
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.250.07535.0033833
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.150.050033.33126 K
S E PowerSEPOWERPOWER1.60.41233.1210865
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.30.07532.50253 K
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS7.552.0231.8196977
Rohit Ferro TechROHITFERROMINING0.350.07529.1719380
Stampede Capital Ltd.STAMPEDEFINANCE0.40.08729.17225 K
Artemis Medicare Services Ltd.ARTEMISMEDHospitals & Medical Services127.331.9628.341661
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE228.0850.9028.101167
JVL Agro IndustriesJVLAGROVANASPATI OIL0.250.06327.50111 K
GKW LtdGKWLIMITEDFASTNERS508.45107.5326.93944
Neueon Towers Ltd.NTLPOWER0.30.08726.798382
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1201.25245.0326.74677 K
Piramal EnterprisesPELPHARMACEUTICALS849.05180.9026.372970 K
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE12.22.7425.9038327
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
ICICI500 Ltd.ICICI500MISCELLANEOUS124.0825.2825.7874700
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS3.450.72525.6762081
Yes Bank Ltd.YESBANKBANKS26.357.3025.49285 M
MANXT50 Ltd.MANXT50MISCELLANEOUS205.9942.7225.047075
MVL Ltd.MVLCONSTRUCTION0.050.012525.00347 K
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.350.08725.00235 K
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.250.050025.001242 K
Viji FinanceVIJIFINFINANCE0.250.050025.0074876
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS65.213.7324.9430458
ABSLBANETF Ltd.ABSLBANETFMISCELLANEOUS209.042.2024.9170
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS27.956.5524.8916917
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY11.82.6224.8386227
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE17.854.0824.7816136
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS35.657.2024.42202 K
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.30.06224.1757212
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Remsons IndustriesREMSONSINDAUTO ANCILLARIES60.310.7523.971056
Jai Balaji Industries LimitedJAIBALAJIMINING17.653.4423.9416528
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS15.62.9023.665855
Max Financial Services Ltd.MFSLPACKAGING408.4577.5523.653172 K
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT253.046.7823.598854
Surana Telecom and PowerSURANAT&PCABLES - TELECOM2.40.58723.5712491
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY14.553.4223.3921993
High Ground Enterprise Ltd.HIGHGROUNDTRADING0.30.06223.33143 K
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS59.5512.0423.087040
AMD Industries Ltd.AMDINDPACKAGING10.52.0023.049416
Oriental Hotels Ltd.ORIENTHOTHOTELS16.753.3922.9236412
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.20.037522.9234337
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS99.9519.2322.753807
Archidply IndustriesARCHIDPLYMISCELLANEOUS17.653.0122.7510997
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS17.93.6022.7111079
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS279.8561.6722.6633526
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION19.353.7922.65388 K
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION9.62.0922.6229544
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.350.07522.62276 K
Bandhan Bank Ltd.BANDHANBNKBANKS249.5538.1422.2911032 K
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS3.50.66322.2630380
Prajay Engineers SyndicatePRAENGCONSTRUCTION4.850.88822.2328934
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT27.956.2022.071030 K
Max Ventures and Industries Ltd.MAXVILPACKAGING31.26.1222.03175 K
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS21.454.5921.9411261
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION725.2115.6421.893632 K
Zuari Agro ChemicalsZUARIFERTILISERS56.6510.2821.7171938
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS277.050.1521.6010084
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS19.83.5621.525688
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS73.814.5421.4821779
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS74.811.8521.452963
Ujjivan Financial Services Ltd.UJJIVANFINANCE169.529.8221.442047 K
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT8.551.7821.4215056
MMP Industries Ltd.MMPMISCELLANEOUS58.510.8421.3711470
Equitas Holdings Ltd.EQUITASFINANCE43.357.6321.377049 K
Waterbase Ltd.WATERBASEMISCELLANEOUS88.1515.9321.32254 K
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS355.6565.6421.3133911
SandeshSANDESHPRINTING AND PUBLISHING472.8588.5421.301041
PPAP AutomotivePPAPAUTO ANCILLARIES130.725.0421.2715871
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS43.08.0321.22208 K
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS2.60.43721.1668037
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS0.70.12521.11118 K
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION28.24.9921.07146 K
Greenlam IndustriesGREENLAMMISCELLANEOUS464.797.5021.054619
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING9.951.6921.00158 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE318.455.8720.923157 K
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS36.76.5020.9020402
Pradip Overseas Ltd.PRADIPTEXTILE PRODUCTS0.350.06220.836113
Sastasundar Ventures Ltd.SASTASUNDRFINANCE62.210.0220.836293
Commercial Engineers and Body Builders CoCEBBCOENGINEERING7.351.4320.7636395
Diamond Power InfrastructureDIAPOWERPOWER0.350.06220.7115829
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS165.331.0420.7016785
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS39.26.0620.6794385
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES28.054.3320.55132 K
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION0.450.07520.54222 K
Delta Manufacturing Ltd.DELTAMAGNTELECTRICAL EQUIPMENT21.753.9620.5315668
CARE Ratings Ltd.CARERATINGMISCELLANEOUS305.049.9420.49198 K
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS43.37.4120.4142876 K
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES144.226.6220.2810038
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1027.3172.9520.262729 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT13.52.5620.2516762
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES1517.7237.9420.161788
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS91.3515.1120.1599082
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE386.064.4620.1357
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS21.73.9220.0731437
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED28.955.0920.0663128
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS368.6566.7320.005335
Impex Ferro TechIMPEXFERROMINING0.250.05020.008399
Repro IndiaREPROPRINTING AND PUBLISHING320.6558.3819.917521
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT0.550.08819.86706 K
Bharat Road Network LtdBRNLCONSTRUCTION35.75.7919.8340296
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION174.931.2319.7939445
Axis Bank Ltd.AXISBANKBANKS359.7561.6619.7526946 K
Geojit Financial Services Ltd.GEOJITFSLFINANCE18.73.2519.68368 K
Motor and General FinanceMOTOGENFINFINANCE24.64.3219.652879
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS153.026.9919.6328303
PSP Projects Ltd.PSPPROJECTCONSTRUCTION327.351.3219.5741143
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING111.4519.9119.53438 K
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS16.352.6519.48423 K
Salasar Techno Engineering Ltd.SALASARENGINEERING77.614.6919.4740489
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING90.917.0119.4645076 K
Orient BellORIENTBELLCONSTRUCTION59.110.0919.4314779
Kirloskar IndustriesKIRLOSINDENGINEERING432.680.0019.421053
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS20.73.7819.37574 K
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS89.8515.7619.362160
Linc Pen and PlasticsLINCPENMISCELLANEOUS133.3520.6919.297728
Trent Ltd.TRENTMISCELLANEOUS483.377.2019.21587 K
KSK Energy Ventures LtdKSKPOWER0.30.05019.17913 K
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.250.050019.175218
The Byke Hospitality Ltd.BYKEFINANCE9.01.5119.1542814
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE169.1526.7419.083656 K
Kaushalya Infrastructure Development CorporationKAUSHALYACONSTRUCTION0.40.06319.0512899
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS198.8528.8019.042100
Vindhya TelelinkVINDHYATELCABLES - TELECOM460.082.5618.928785
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS25.754.5418.9018908
Kothari PetrochemKOTHARIPETTRADING10.41.8718.8818464
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS53.958.9618.8220887
ICICI Prudential NV20 ETFICICINV20FINANCE49.627.8318.8113234
Royal Orchid HotelsROHLTDHOTELS43.456.7318.7748442
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.50.07518.75139 K
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE43.057.7518.7312539
Indoco RemediesINDOCOPHARMACEUTICALS184.4529.7718.70119 K
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING535.479.9018.6722386
Pashupati Cotspin Ltd.PASHUPATIDIVERSIFIED57.07.8818.6344290
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE37.76.5118.562605
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION569.8597.0618.55195 K
Jindal WorldwideJINDWORLDTRADING32.04.6418.49121 K
Punjab & Sind BankPSBBANKS10.851.8218.4993288
RBL BankRBLBANKBANKS160.2526.3918.4918575 K
DIC IndiaDICINDPAINTS276.2546.2918.4912790
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING128.622.3218.4711464
Suven Pharmaceuticals Ltd.SUVENPHARPHARMACEUTICALS207.235.0718.440
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS38.06.5018.435976
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS73.211.6918.362652
Kilitch Drugs (India)KILITCHPHARMACEUTICALS82.2513.2118.3516841
Harita Seating SystemsHARITASEATAUTO ANCILLARIES315.854.8618.347432
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT165.8525.6718.3240916
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT12.72.3818.24244 K
KPR MillKPRMILLTEXTILE PRODUCTS339.058.8218.2212678
BF InvestmentBFINVESTFINANCE205.728.9718.2238382
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE23.154.2918.2238010
Filatex IndiaFILATEXTEXTILE PRODUCTS18.452.9318.21329 K
Ushanti Colour Chem Ltd.UCLDYES AND PIGMENTS29.754.1818.185181
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS169.7525.6418.08405 K
Mahindra EPC Irrigation Ltd.MAHEPCPLASTIC AND PLASTIC PRODUCTS76.9513.4018.0749383
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES23.03.5918.012002
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM2.50.42517.9914443
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT121.319.0217.9814747
Speciality RestaurantsSPECIALITYHOTELS24.43.9517.93121 K
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC121.620.4117.9115562
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION106.815.5017.8910017 K
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS8.11.2917.877862
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS15.052.3217.8415190
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE79.510.9917.84665 K
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS548.0579.7117.836755
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
HG Infra Engineering Ltd.HGINFRACONSTRUCTION157.323.8317.8319701
JocilJOCILMISCELLANEOUS87.5514.1417.805141
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS304.2550.4117.802210
Aries AgroARIESMISCELLANEOUS38.66.2417.7731845
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE14.922.3317.74128 K
Bajaj FinanceBAJFINANCEFINANCE2542.3418.8617.664112 K
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS188.230.0317.625794
STEL HoldingsSTELFINANCE37.05.7417.618142
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS168.3528.3417.5910216
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1022.75161.6017.59860 K
Radico Khaitan LtdRADICOBREW/DISTILLERIES262.8541.4417.57789 K
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS112.9518.0517.568172
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION40.76.8517.5413681
SIL InvestmentsSILINVTEXTILE PRODUCTS73.912.2617.543768
Rane Brake LiningsRBLAUTO ANCILLARIES363.154.3617.5313931
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS63.9510.4017.534212
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION4890.6788.5717.53608 K
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION5.050.83717.5045642
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.250.037517.505366
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS125.116.9917.5021051
BLS International Services Ltd.BLSMISCELLANEOUS28.955.0017.4970514
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS12.52.1517.44355 K
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED42.956.5217.4041866
PNC Infratech Ltd.PNCINFRACONSTRUCTION90.914.7017.35397 K
Jindal Poly Films Ltd.JINDALPOLYPACKAGING196.627.4117.3430755
Sumitomo Chemical India Ltd.SUMICHEMMISCELLANEOUS168.526.5517.32454 K
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION235.233.6217.2918551
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS74.2511.7117.29399 K
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION519.877.7917.18138 K
L&T Finance Holdings Ltd.L&TFHFINANCE53.18.4017.1715896 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
GeeCee VenturesGEECEECHEMICALS - ORGANIC46.957.3417.154440
Gati LtdGATITRAVEL AND TRANSPORT47.758.0017.15512 K
Anant Raj Ltd.ANANTRAJCONSTRUCTION18.552.4617.14317 K
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC66.8511.1917.1232223
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT16.052.4917.11287 K
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1372.65190.1817.10117 K
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT13.251.9917.10365 K
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS47.16.6017.0832597
Sri Adhikari Brothers TelevisionSABTNMEDIA & ENTERTAINMENT1.10.17517.0814006
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS27.24.1217.0898401
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS2.750.43817.077173
KM Sugar MillsKMSUGARSUGAR6.350.91217.03135 K
Oricon Enterprises Ltd.ORICONENTPACKAGING9.51.5117.0363965
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1035.8147.0017.01375 K
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC147.8521.5617.002806
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES905.95139.6916.988291
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT13.352.1116.9020757
Godrej Properties Ltd.GODREJPROPCONSTRUCTION690.4597.2316.89357 K
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC28.654.6416.8817454
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS261.733.5916.88115 K
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT94.3513.2616.8677123
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS1537.8251.3816.8519257
Precision Wires IndiaPRECWIREMETALS70.310.8416.8427110
Federal Bank Ltd.FEDERALBNKBANKS44.456.3916.8319251 K
AshimaASHIMASYNTEXTILE PRODUCTS3.30.50016.8360653
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION160.925.2716.793941 K
Puravankara Ltd.PURVACONSTRUCTION36.35.1516.7763440
Coral India Finance and Housing Ltd.CORALFINACFINANCE11.11.6316.7522267
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED218.133.3316.7476538
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT56.157.8116.73419 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS2.00.27516.6954351
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING45.15.8516.68154 K
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR9.951.5016.6718515
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.30.050016.671323 K
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.30.050016.67759 K
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES24.53.9016.63869 K
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING237.2533.2416.624914 K
Ramky InfrastructureRAMKYCONSTRUCTION17.952.6216.6271547
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE40.26.1516.6146696
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.