Screening of Stock with Fall in Price with High Volume

Blue Chip Shares Futures & Option Shares Midcap Shares

Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Infosys Ltd.	COMPUTERS - SOFTWARE	702.1	12/12/2019	11112 K	7692 K	false	false
Metalyst Forgings Ltd.	CASTINGS/FORGINGS	5.35	12/12/2019	23804	13593	false	true
Petron Engineering Construction	ENGINEERING	8.05	12/12/2019	2656	1260	false	false
Shriram EPC Ltd.	ENGINEERING	5.3	12/12/2019	298 K	183 K	false	false
KSB Ltd.	COMPRESSORS / PUMPS	653.2	12/12/2019	8115	7295	false	true
THE RUBY MILLS LTD	TEXTILE PRODUCTS	182.2	12/12/2019	5812	1662	false	true
Ansal Housing Ltd.	CONSTRUCTION	5.0	12/12/2019	37872	34978	false	true
Federal-Mogul Goetze (India) Ltd.	AUTO ANCILLARIES	533.8	12/12/2019	107 K	22407	false	false
Hilton Metal Forging Ltd.	CASTINGS/FORGINGS	11.25	12/12/2019	14933	9731	false	true
RS Software (India) Ltd.	COMPUTERS - SOFTWARE	16.95	12/12/2019	75112	18924	false	true
AXISCADES Engineering Technologies Ltd.	FINANCE	48.75	12/12/2019	197 K	90725	false	true
Century Extrusions	ALUMINIUM	2.4	12/12/2019	106 K	50860	false	true
Gujarat Lease Financing	FINANCE	0.8	12/12/2019	13796	2703	false	false
Goldiam International	GEMS, JEWELLERY AND WATCHES	134.5	12/12/2019	72876	59403	false	false
Khaitan (India) Ltd.	TRADING	18.0	12/12/2019	1100	246	false	false
DSPC	POWER	8.5	12/12/2019	25911	16697	false	true
Hindusthan National Glass and Industries	Glass, Glass Product	24.3	12/12/2019	3970	1696	false	true
Ramky Infrastructure	CONSTRUCTION	31.05	12/12/2019	179 K	57575	false	true
Ravi Kumar Distilleries	BREW/DISTILLERIES	5.75	12/12/2019	5388	5201	false	true
Ester Industries	PACKAGING	29.75	12/12/2019	264 K	41167	false	true
Setubandhan Infrastructure Ltd.	CONSTRUCTION	1.0	12/12/2019	189 K	68680	false	true
Thomas Scott India	TEXTILES - SYNTHETIC	4.2	12/12/2019	1736	795	false	true
Swelect Energy Systems	ELECTRICAL EQUIPMENT	95.35	12/12/2019	34178	9889	false	true
Country Condos	PHARMACEUTICALS	2.1	12/12/2019	20404	8127	true	false
Agarwal Industrial Corporation Ltd.	TRAVEL AND TRANSPORT	84.4	12/12/2019	6547	4948	false	true
Manaksia Steels Ltd.	STEEL AND STEEL PRODUCTS	7.35	12/12/2019	20088	10815	false	true
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Sharda Motor Industries Ltd.	AUTO ANCILLARIES	934.0	12/12/2019	4320	1810	false	true
Lux Industries Ltd.	TEXTILE MACHINERY	1358.2	12/12/2019	99111	70046	false	false
Umang Dairies Ltd.	FOOD AND FOOD PROCESSING	32.75	12/12/2019	7280	4768	false	true
Ujjivan Financial Services Ltd.	FINANCE	328.8	12/12/2019	13788 K	4950 K	false	false
Salona Cotspin Ltd.	TEXTILES - COTTON	62.15	12/12/2019	2948	540	false	false
CMI Ltd	CABLES - TELECOM	44.35	12/12/2019	29590	17196	false	true
Coral India Finance and Housing Ltd.	FINANCE	10.45	12/12/2019	10673	6216	false	true
Silly Monks Entertainment Ltd.	MEDIA & ENTERTAINMENT	59.0	12/12/2019	8400	3000	false	true
Talwalkars Healthclubs Ltd.	MISCELLANEOUS	3.0	12/12/2019	43827	42923	false	true
Shubhlaxmi Jewel Art Ltd.	MISCELLANEOUS	51.45	12/12/2019	24000	18428	false	true
TV Today Network Ltd.	MEDIA & ENTERTAINMENT	237.85	11/12/2019	21444	33290	false	true
Jaiprakash Associates Ltd.	CONSTRUCTION	2.3	11/12/2019	4074 K	5918 K	false	false
Tata Teleservices (Maharashtra) Ltd.	TELECOMMUNICATION - SERVICES	2.35	11/12/2019	1003 K	683 K	false	true
Yes Bank Ltd.	BANKS	45.35	11/12/2019	398 M	336 M	false	true
Ambuja Cements Ltd.	CEMENT AND CEMENT PRODUCTS	193.25	11/12/2019	1583 K	2730 K	false	false
BSEL Infrastructure Realty	CONSTRUCTION	1.0	11/12/2019	86270	30200	false	false
Shriram EPC Ltd.	ENGINEERING	5.3	11/12/2019	298 K	183 K	false	false
Hikal Ltd.	PESTICIDES AND AGROCHEMICALS	113.95	11/12/2019	1702 K	235 K	false	true
Meghmani Organics Ltd.	PESTICIDES AND AGROCHEMICALS	48.55	11/12/2019	279 K	344 K	false	true
Gujarat State Petronet Ltd.	GAS	215.7	11/12/2019	934 K	508 K	false	false
HT Media Ltd.	PRINTING AND PUBLISHING	14.85	11/12/2019	404 K	132 K	false	true
Kalpataru Power Transmission Ltd.	TRANSMISSION TOWERS	429.6	11/12/2019	68084	65158	false	true
Bhartiya International	LEATHER AND LEATHER PRODUCTS	147.45	11/12/2019	64693	10519	false	true
California Software	COMPUTERS - SOFTWARE	14.85	11/12/2019	23791	11264	false	true
Deccan Cements	CEMENT AND CEMENT PRODUCTS	277.7	11/12/2019	7166	8305	false	true
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
IG Petrochemicals	CHEMICALS - ORGANIC	127.7	11/12/2019	12007	9312	false	true
IZMO Ltd.	COMPUTERS - SOFTWARE	21.8	11/12/2019	11341	9162	false	true
Mcnally Bharat Engineering	ENGINEERING	4.55	11/12/2019	26749	16160	false	false
Nahar Poly Films	TEXTILE PRODUCTS	32.1	11/12/2019	2817	3165	false	true
Omax Autos Ltd.	AUTO ANCILLARIES	43.3	11/12/2019	7774	20434	false	true
Rane Madras	AUTO ANCILLARIES	225.9	11/12/2019	1697	5395	false	true
STL Global	TEXTILE PRODUCTS	5.75	11/12/2019	2762	14726	false	true
Sterlite Technologies Ltd.	ELECTRICAL EQUIPMENT	117.45	11/12/2019	5887 K	1662 K	false	true
Suryalakshmi Cotton Mills	TEXTILE PRODUCTS	17.4	11/12/2019	1463	2711	false	true
Technocraft Industries (India)	STEEL AND STEEL PRODUCTS	299.9	11/12/2019	23591	8358	false	false
TT Limited	TEXTILE PRODUCTS	38.65	11/12/2019	1459	6191	false	true
Uniply Industries	MISCELLANEOUS	15.3	11/12/2019	217 K	351 K	false	true
Vindhya Telelink	CABLES - TELECOM	821.55	11/12/2019	4678	5660	false	false
Vivimed Labs Ltd.	PHARMACEUTICALS	11.8	11/12/2019	297 K	119 K	false	true
Birla Cable Ltd.	CABLES - TELECOM	54.9	11/12/2019	66676	80598	false	true
Celestial Biolabs Ltd.	PHARMACEUTICALS	3.15	11/12/2019	9429	7936	false	true
Next Mediaworks Ltd.	PRINTING AND PUBLISHING	9.5	11/12/2019	7553	7647	false	true
TCI Finance Ltd.	FINANCE	10.3	11/12/2019	159 K	82599	true	false
EIH Associated Hotels	HOTELS	295.6	11/12/2019	745	1221	false	false
Rane Engine Valves	AUTO ANCILLARIES	202.6	11/12/2019	1269	1823	false	true
Sicagen India	TRADING	15.55	11/12/2019	56208	15067	false	true
Neuland Laboratories	PHARMACEUTICALS	397.3	11/12/2019	20427	17186	false	true
Arrow Textiles	TEXTILE PRODUCTS	8.55	11/12/2019	6098	13694	false	true
Insecticides India	PESTICIDES AND AGROCHEMICALS	420.9	11/12/2019	20028	14467	false	true
Jindal Cotex	TEXTILE PRODUCTS	1.85	11/12/2019	1099	3249	false	false
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Thangamayil Jewellery	GEMS, JEWELLERY AND WATCHES	329.25	11/12/2019	9146	3461	false	true
Texmo Pipes & Products Ltd.	PLASTIC AND PLASTIC PRODUCTS	12.85	11/12/2019	57506	29207	false	true
Jaypee Infratech Ltd.	CONSTRUCTION	1.45	11/12/2019	825 K	1448 K	false	false
Technofab Engineering	ENGINEERING	15.75	11/12/2019	1831	2419	false	true
SREI Infrastructure Finance Ltd.	FINANCIAL INSTITUTION	8.0	11/12/2019	891 K	841 K	false	true
Orient Green Power Company Ltd.	POWER	2.1	11/12/2019	113 K	92598	false	false
Jindal Worldwide	TRADING	60.8	11/12/2019	140 K	226 K	false	false
RPP Infra Projects	CONSTRUCTION	73.35	11/12/2019	5427	20189	false	true
Bil Energy Systems	POWER	1.2	11/12/2019	247 K	208 K	false	false
Brooks Laboratories	PHARMACEUTICALS	25.3	11/12/2019	22147	18992	false	true
MT Educare	COMPUTERS - SOFTWARE	16.7	11/12/2019	16565	27465	false	false
Premier Polyfilm Ltd.	PLASTIC AND PLASTIC PRODUCTS	16.35	11/12/2019	1714	1631	false	true
Snowman Logistics Ltd.	TRAVEL AND TRANSPORT	37.0	11/12/2019	447 K	325 K	false	false
GRP Ltd	MISCELLANEOUS	773.5	11/12/2019	356	213	false	true
Veto Switchgears & Cables Ltd.	ELECTRICAL EQUIPMENT	36.8	11/12/2019	29493	28903	false	true
The Byke Hospitality Ltd.	FINANCE	17.15	11/12/2019	11881	26620	false	true
Palred Technologies Ltd.	COMPUTERS - SOFTWARE	16.8	11/12/2019	1866	998	false	true
Nagarjuna Fertilizers and Chemicals Ltd.	FERTILISERS	3.6	11/12/2019	32723	58496	false	true
HPL Electric & Power	ELECTRICAL EQUIPMENT	37.45	11/12/2019	30636	24165	false	true
IDFC Mutual Fund - IDFC Nifty ETF	FINANCE	121.93	11/12/2019	53	99	false	true
Krebs Biochemicals & Industries	PHARMACEUTICALS	84.3	11/12/2019	1183	1337	false	false
Mazda	ENGINEERING	383.75	11/12/2019	20146	11038	false	true
Rollatainers Ltd.	PACKAGING	1.65	11/12/2019	16787	6726	false	true
CL Educate Ltd.	MISCELLANEOUS	70.0	11/12/2019	2474	3046	false	true
Lasa Supergenerics Ltd.	MISCELLANEOUS	17.75	11/12/2019	98006	29082	false	false
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Capacit'e Infraprojects Ltd.	CONSTRUCTION	174.45	11/12/2019	35309	44131	false	true
Jash Engineering Ltd.	DIVERSIFIED	119.8	11/12/2019	1732	6865	false	true
Innovana Thinklabs Ltd.	COMPUTERS - SOFTWARE	278.25	11/12/2019	4000	4828	false	true
One Point One Solutions Ltd.	MISCELLANEOUS	12.4	11/12/2019	47351	186 K	false	false
TCNS Clothing Co. Ltd.	TEXTILE PRODUCTS	636.95	11/12/2019	1455	15436	false	true
MSTC Ltd.	MISCELLANEOUS	139.2	11/12/2019	642 K	340 K	false	true
Tata Power Co. Ltd.	POWER	53.35	10/12/2019	5730 K	9601 K	false	true
Tata Consultancy Services Ltd.	COMPUTERS - SOFTWARE	2020.9	10/12/2019	7137 K	3827 K	false	false
NTPC Ltd.	POWER	114.45	10/12/2019	3850 K	7945 K	false	true
Parsvnath Developer Ltd.	CONSTRUCTION	1.65	10/12/2019	478 K	887 K	false	false
McLeod Russel India Ltd.	TEA AND COFFEE	5.5	10/12/2019	789 K	620 K	false	true
UltraTech Cement Ltd.	CEMENT AND CEMENT PRODUCTS	3992.1	10/12/2019	398 K	456 K	false	false
GAIL (India) Ltd.	GAS	118.95	10/12/2019	10163 K	12153 K	false	true
Sagar Cements	CEMENT AND CEMENT PRODUCTS	495.4	10/12/2019	1863	2926	false	true
V-Guard Industries	MISCELLANEOUS	212.95	10/12/2019	156 K	637 K	false	false
3M India Ltd.	TRADING	20738.8	10/12/2019	1328	1310	false	true
Bharat Electronics Ltd.	ELECTRONICS - INDUSTRIAL	98.8	10/12/2019	10863 K	8326 K	false	true
Genus Power Infrastructures Ltd.	ELECTRICAL EQUIPMENT	23.05	10/12/2019	31834	216 K	false	true
National Fertilizers Ltd.	FERTILISERS	25.2	10/12/2019	143 K	169 K	false	true
Southern Petrochemicals Industries Corporation Ltd.	FERTILISERS	17.9	10/12/2019	73896	36692	false	true
IL&FS Investment Managers Ltd.	FINANCIAL INSTITUTION	3.45	10/12/2019	81228	68417	false	true
Consolidated Finvest & Holdings Ltd.	FINANCIAL INSTITUTION	35.25	10/12/2019	76	571	false	false
Everest Kanto Cylinder Ltd.	GAS	20.35	10/12/2019	40832	54691	false	true
Jyothy Labs Ltd.	PERSONAL CARE	149.9	10/12/2019	188 K	466 K	false	true
Bhansali Engineering Polymers Ltd.	PETROCHEMICALS	42.6	10/12/2019	872 K	376 K	false	true
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Ipca Laboratories Ltd.	PHARMACEUTICALS	1123.65	10/12/2019	676 K	191 K	false	true
Apar Industries Ltd.	MISCELLANEOUS	393.5	10/12/2019	10144	9098	false	true
Honeywell Automation India Ltd.	ELECTRONICS - INDUSTRIAL	26225.7	10/12/2019	1948	1776	false	true
Kohinoor Foods Ltd.	FOOD AND FOOD PROCESSING	8.6	10/12/2019	26070	16524	false	true
BF Utilities Ltd.	POWER	351.95	10/12/2019	1126 K	508 K	true	false
Inspirisys Solutions Ltd.	COMPUTERS - SOFTWARE	37.0	10/12/2019	1457	5641	false	false
Arihant Foundations & Housing Ltd	CONSTRUCTION	20.75	10/12/2019	3396	4380	false	false
BLB Ltd.	FINANCE	3.65	10/12/2019	10974	6379	false	false
C & C Constructions	CONSTRUCTION	3.3	10/12/2019	330	1274	false	false
Cybertech Systems and Software	COMPUTERS - SOFTWARE	41.25	10/12/2019	25488	20341	false	true
DCM	TEXTILE PRODUCTS	18.7	10/12/2019	12140	5361	false	true
Garware Technical Fibres Ltd.	TEXTILE PRODUCTS	1152.65	10/12/2019	52400	10665	false	false
IFB Agro Industries	CHEMICALS - ORGANIC	378.15	10/12/2019	3455	4207	false	true
Lokesh Machines	MISCELLANEOUS	33.35	10/12/2019	28873	11294	false	true
Malu Paper Mills	PAPER AND PAPER PRODUCTS	24.85	10/12/2019	13784	46884	true	false
Huhtamaki PPL Ltd.	PAPER AND PAPER PRODUCTS	251.4	10/12/2019	9689	17245	true	false
State Trading Corporation of India Ltd.	TRADING	44.8	10/12/2019	9720	14904	false	true
Super Spinning Mills	TEXTILE PRODUCTS	3.85	10/12/2019	9429	11261	false	true
Weizmann	TEXTILE PRODUCTS	20.25	10/12/2019	768	2143	false	true
Aries Agro	MISCELLANEOUS	59.15	10/12/2019	12574	21122	false	true
Ashima	TEXTILE PRODUCTS	6.3	10/12/2019	67101	45893	false	true
AXISCADES Engineering Technologies Ltd.	FINANCE	48.75	10/12/2019	197 K	90725	false	true
Gufic BioSciences Ltd.	PHARMACEUTICALS	60.15	10/12/2019	19564	29252	false	true
Williamson Magor and Company	FINANCE	12.9	10/12/2019	1333	4421	false	false
Zicom Electronic Security Systems	ELECTRICAL EQUIPMENT	2.5	10/12/2019	4375	37588	true	false
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
DSPC	POWER	8.5	10/12/2019	25911	16697	false	false
Kirloskar Electric Company Limited	ELECTRICAL EQUIPMENT	10.0	10/12/2019	40500	26439	false	true
Kirloskar Brothers	COMPRESSORS / PUMPS	121.45	10/12/2019	34838	16616	false	true
Indosolar Ltd.	MISCELLANEOUS	1.05	10/12/2019	38459	212 K	true	false
Kirloskar Oil Engines	DIESEL ENGINES	148.6	10/12/2019	6453	10879	false	true
Motilal Oswal MOSt Shares Midcap 100 ETF	FINANCE	17.62	10/12/2019	37666	66603	false	false
Vadilal Industries	FOOD AND FOOD PROCESSING	711.05	10/12/2019	3936	11544	false	false
Tree House Education & Accessories Ltd.	COMPUTERS - SOFTWARE	5.0	10/12/2019	13735	11028	false	false
Cimmco	DIVERSIFIED	19.15	10/12/2019	4967	14585	false	true
Setubandhan Infrastructure Ltd.	CONSTRUCTION	1.0	10/12/2019	189 K	68680	false	true
PC Jeweller Ltd.	GEMS, JEWELLERY AND WATCHES	23.65	10/12/2019	13401 K	6794 K	false	true
Orient Cement Ltd.	CEMENT AND CEMENT PRODUCTS	69.95	10/12/2019	27815	83894	false	true
Adlabs Entertainment	MEDIA & ENTERTAINMENT	3.05	10/12/2019	56231	57934	false	false
Sanco Industries Ltd.	PLASTIC AND PLASTIC PRODUCTS	12.65	10/12/2019	28756	116 K	false	true
Arrow Greentech Ltd.	PLASTIC AND PLASTIC PRODUCTS	47.5	10/12/2019	1757	4253	false	true
Kaya	MISCELLANEOUS	322.45	10/12/2019	11085	6716	false	true
Dr. Lal Pathlabs Ltd.	PHARMACEUTICALS	1511.25	10/12/2019	93833	115 K	false	false
Hi-Tech Pipes Ltd.	STEEL AND STEEL PRODUCTS	130.45	10/12/2019	25705	16939	false	false
Thyrocare Technologies Ltd.	Hospitals & Medical Services	540.25	10/12/2019	29242	32645	false	false
Shriram Pistons & Rings Ltd.	AUTO ANCILLARIES	665.5	10/12/2019	203	173	false	true
Arman Financial Services Ltd.	FINANCIAL INSTITUTION	577.6	10/12/2019	4745	5817	false	false
Mahamaya Steel Industries	STEEL AND STEEL PRODUCTS	103.15	10/12/2019	11874	27381	false	true
Somi Conveyor Beltings	MISCELLANEOUS	12.8	10/12/2019	672	1455	false	false
CMI Ltd	CABLES - TELECOM	44.35	10/12/2019	29590	17196	false	true
AksharChem (India) Ltd.	DYES AND PIGMENTS	183.95	10/12/2019	1836	14139	false	true
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
InfoBeans Technologies Ltd.	COMPUTERS - SOFTWARE	65.05	10/12/2019	215	3150	false	true
Salasar Techno Engineering Ltd.	ENGINEERING	101.4	10/12/2019	8117	9815	false	true
Vertoz Advertising Ltd.	MEDIA & ENTERTAINMENT	165.2	10/12/2019	3600	9342	false	false
A and M Jumbo Bags Ltd.	MISCELLANEOUS	12.05	10/12/2019	144 K	71428	false	true
Karda Constructions Ltd.	CONSTRUCTION	94.3	10/12/2019	20343	52484	false	true
Rites Ltd.	DIVERSIFIED	267.3	10/12/2019	293 K	593 K	false	true
Ushanti Colour Chem Ltd.	DYES AND PIGMENTS	39.5	10/12/2019	12000	6000	false	false
HDFC Asset Management Company Ltd.	FINANCE	3061.2	10/12/2019	1034 K	1845 K	false	true
Metropolis Healthcare Ltd.	Hospitals & Medical Services	1290.4	10/12/2019	30041	44421	false	true
Indiamart Intermesh Ltd.	MISCELLANEOUS	2084.85	10/12/2019	28566	34393	false	false
Sterling And Wilson Solar Ltd.	POWER	284.85	10/12/2019	197 K	416 K	false	false
Vishwaraj Sugar Industries Ltd.	SUGAR	76.55	10/12/2019	143 K	109 K	true	false
Kuantum Papers Ltd.	PAPER AND PAPER PRODUCTS	436.75	10/12/2019	223	645	false	false
Jaiprakash Power Ventures Ltd.	POWER	1.4	09/12/2019	13163 K	3616 K	true	false
Housing Development and Infrastructure Ltd.	CONSTRUCTION	3.55	09/12/2019	1145 K	1048 K	true	false
Hotel Leelaventure Ltd.	HOTELS	6.15	09/12/2019	140 K	176 K	false	true
Precision Wires India	METALS	145.45	09/12/2019	4350	4283	false	true
Andhra Sugars Ltd.	SUGAR	277.85	09/12/2019	24405	28030	false	true
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	FERTILISERS	173.5	09/12/2019	124 K	194 K	false	true
DCW Ltd.	PETROCHEMICALS	12.4	09/12/2019	62124	154 K	false	true
Garden Silk Mills Ltd.	TEXTILES - SYNTHETIC	8.7	09/12/2019	14661	15099	false	true
Jagran Prakashan Ltd.	PRINTING AND PUBLISHING	55.8	09/12/2019	435 K	871 K	false	false
Transformers and Rectifiers India	POWER	6.5	09/12/2019	23869	56446	false	false
Bhartiya International	LEATHER AND LEATHER PRODUCTS	147.45	09/12/2019	64693	10519	false	true

Overbought Stock With Falling RSI With High Volume	MACD Cross Below Signal Line With High Volume	Below Bollinger Band With High Volume
Overbought Stock With Falling Stochastic With High Volume

Screening of Stock with Fall in Price with High Volume - Indian Stocks