Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Overbought Stock With Falling RSI With High VolumeMACD Cross Below Signal Line With High VolumeBelow Bollinger Band With High Volume
Overbought Stock With Falling Stochastic With High Volume  

Screening of Stock with Fall in Price with High Volume - Indian Stocks

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Quicktouch Technologies Ltd.COMPUTERS - SOFTWARE135.431/05/2023350 K162 Kfalsefalse
RBM Infracon Ltd.CONSTRUCTION66.231/05/20234200037500falsefalse
NINtec Systems Ltd.COMPUTERS - SOFTWARE409.031/05/202369461737truefalse
Srivasavi Adhesive Tapes Ltd.PACKAGING70.431/05/2023183 K91500falsetrue
Delhivery Ltd.MISCELLANEOUS349.231/05/20232375 K730 Kfalsefalse
Ishan International Ltd.ENGINEERING24.4531/05/2023192008685falsetrue
Campus Activewear Ltd.LEATHER AND LEATHER PRODUCTS304.0531/05/20233795 K735 Kfalsetrue
Udaipur Cement Works Ltd.CEMENT AND CEMENT PRODUCTS28.8531/05/2023228 K167 Kfalsetrue
Veranda Learning Solutions Ltd.MISCELLANEOUS185.431/05/2023128 K70172falsetrue
KN Agri Resources Ltd.VANASPATI OIL112.031/05/20233520023428falsetrue
Delphi World Money Ltd.FINANCE302.6531/05/202373483415falsetrue
Osia Hyper Retail Ltd.MISCELLANEOUS34.9531/05/20231398 K424 Kfalsefalse
Power & Instrumentation (Gujarat) Ltd.ENGINEERING75.4531/05/2023294 K138 Kfalsefalse
Adani Total Gas Ltd.MISCELLANEOUS664.1531/05/202332048 K5316 Kfalsefalse
Art Nirman Ltd.CONSTRUCTION42.2531/05/202372815551falsetrue
D-Link (India) Ltd.MISCELLANEOUS233.1531/05/2023435 K237 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Insecticides IndiaPESTICIDES AND AGROCHEMICALS444.5531/05/20235851519324falsefalse
Astec Lifesciences Ltd.PHARMACEUTICALS1393.6531/05/2023133 K33033falsefalse
PC Jeweller Ltd.GEMS, JEWELLERY AND WATCHES23.531/05/20234162 K1304 Kfalsefalse
RHI Magnesita India Ltd.CEMENT AND CEMENT PRODUCTS655.3531/05/20232104 K301 Kfalsefalse
Ducon Infratechnologies Ltd.COMPUTERS - SOFTWARE6.7531/05/20231222 K446 Kfalsefalse
Ajooni Biotech Ltd.DIVERSIFIED4.731/05/20231143 K556 Kfalsetrue
Total Transport Systems Ltd.TRAVEL AND TRANSPORT138.8531/05/2023192 K54701truefalse
Felix Industries Ltd.MISCELLANEOUS87.7531/05/20237500015571falsefalse
Lexus Granito(India) Ltd.MISCELLANEOUS63.2531/05/2023198168979falsetrue
Flexituff Ventures International Ltd.PACKAGING26.731/05/20237337517425falsetrue
Tijaria PolypipesPLASTIC AND PLASTIC PRODUCTS5.2531/05/2023172369629truefalse
Onelife Capital AdvisorsFINANCE11.531/05/2023221 K30333falsefalse
Ashiana Housing Ltd.CONSTRUCTION173.231/05/2023120 K95444falsefalse
KayaMISCELLANEOUS321.9531/05/20232390110142falsefalse
Adani Transmission Ltd.MISCELLANEOUS776.731/05/202326167 K4256 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Veto Switchgears & Cables Ltd.ELECTRICAL EQUIPMENT95.831/05/2023461 K209 Kfalsefalse
Kilitch Drugs (India)PHARMACEUTICALS195.731/05/20233414628078falsetrue
Ansal Properties & Infrastructure Ltd.CONSTRUCTION9.331/05/2023122 K61058falsefalse
Black Box Ltd.COMPUTERS - SOFTWARE138.3531/05/2023226 K94312falsefalse
Dhani Services Ltd.FINANCE34.7531/05/202313138 K2619 Kfalsefalse
Vakrangee Ltd.COMPUTERS - SOFTWARE16.7531/05/202314717 K6701 Kfalsefalse
Greenply IndustriesMISCELLANEOUS156.2531/05/2023408 K216 Kfalsefalse
Liberty Shoes Ltd.LEATHER AND LEATHER PRODUCTS227.131/05/2023215 K84578falsetrue
Royal Orchid HotelsHOTELS338.4531/05/2023463 K150 Kfalsefalse
Shree Renuka Sugars Ltd.SUGAR41.9531/05/202310017 K5472 Kfalsefalse
Axis Bank Ltd.BANKS914.8531/05/202334757 K10668 Ktruefalse
BGR Energy Systems LtdENGINEERING50.8531/05/2023230 K139 Kfalsetrue
McLeod Russel India Ltd.TEA AND COFFEE19.231/05/2023407 K245 Kfalsetrue
Oil & Natural Gas Corporation Ltd.OIL EXPLORATION/PRODUCTION154.931/05/202383741 K17683 Kfalsetrue
Prime Focus LimitedMEDIA & ENTERTAINMENT91.931/05/20231278 K325 Ktruefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
NDTV Ltd.MEDIA & ENTERTAINMENT237.931/05/20233806 K788 Ktruefalse
KM Sugar MillsSUGAR26.431/05/2023633 K238 Kfalsefalse
Century ExtrusionsALUMINIUM9.6531/05/2023200 K145 Kfalsetrue
Nahar Spinning Mills Ltd.TEXTILE PRODUCTS261.0531/05/20237891938172falsefalse
Nahar Poly FilmsTEXTILE PRODUCTS247.131/05/20234206514686falsetrue
Lumax Auto TechnologiesAUTOMOBILES - 2 AND 3 WHEELERS297.931/05/20231518 K393 Ktruefalse
KRBL Ltd.FOOD AND FOOD PROCESSING364.731/05/20232423 K619 Kfalsefalse
Aegis Logistics Ltd.TRAVEL AND TRANSPORT358.4531/05/2023917 K466 Kfalsefalse
Aarvee Denim and ExportsTEXTILE PRODUCTS20.031/05/2023150779959falsetrue
FIEM Industries Ltd.AUTO ANCILLARIES1759.5531/05/20239779184009falsetrue
Trigyn Technologies Ltd.COMPUTERS - SOFTWARE100.831/05/2023974 K366 Ktruefalse
Sutlej Textiles and IndustriesTEXTILE PRODUCTS44.831/05/20238377673468falsefalse
Century Plyboards (India) Ltd.CONSTRUCTION557.1531/05/2023267 K160 Kfalsefalse
California SoftwareCOMPUTERS - SOFTWARE13.7531/05/20234328915998falsetrue
Bharat RasayanPESTICIDES AND AGROCHEMICALS9902.431/05/202334901247falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Supreme Industries Ltd.PLASTIC AND PLASTIC PRODUCTS2762.531/05/2023181 K71638falsefalse
SIL InvestmentsTEXTILE PRODUCTS304.431/05/202316081565falsetrue
Sri Adhikari Brothers TelevisionMEDIA & ENTERTAINMENT1.4531/05/2023292543815falsefalse
SAL SteelSTEEL AND STEEL PRODUCTS15.930/05/20238491189874falsetrue
Sunflag Iron & Steel Company LtdSTEEL AND STEEL PRODUCTS145.6530/05/2023607 K545 Kfalsetrue
Gufic BioSciences Ltd.PHARMACEUTICALS198.730/05/20237444666777falsefalse
Shah AlloysSTEEL AND STEEL PRODUCTS43.8530/05/20233027616555falsetrue
Times GuarantyFINANCE54.030/05/202321626913falsefalse
Zenith ExportsTEXTILE PRODUCTS84.130/05/20232551163falsefalse
MRO-TEK Realty Ltd.COMPUTERS - SOFTWARE51.5530/05/202335336884falsefalse
Kabra Extrusion TechnikENGINEERING428.130/05/2023184 K92130falsetrue
Pitti Engineering Ltd.ENGINEERING353.2530/05/2023306 K125 Kfalsetrue
Cosmo First Ltd.PACKAGING599.230/05/20234175448525falsetrue
Infomedia Press Ltd.PRINTING AND PUBLISHING4.330/05/202311316008falsetrue
Impex Ferro TechMINING3.0530/05/20236225457365falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Technocraft Industries (India)STEEL AND STEEL PRODUCTS1478.0530/05/20238241655365falsefalse
Universal CablesCABLES - TELECOM370.030/05/2023132 K57152falsetrue
Country Club Hospitality & HolidaysHOTELS6.4530/05/20234786862269falsetrue
Goodluck India Ltd.STEEL AND STEEL PRODUCTS474.6530/05/2023523 K545 Kfalsetrue
SuperhouseLEATHER AND LEATHER PRODUCTS217.830/05/20233930033058falsetrue
SMS Lifesciences India Ltd.MISCELLANEOUS530.130/05/20235191764falsetrue
Astron Paper & Board Mill Ltd.DIVERSIFIED23.930/05/20236776536223falsetrue
RKEC Projects Ltd.DIVERSIFIED56.430/05/20234811163928falsetrue
D P Wires Ltd.ELECTRICAL EQUIPMENT423.4530/05/2023451 K102 Ktruefalse
Zodiac Energy Ltd.POWER100.330/05/20234432227952falsetrue
S Chand & Company Ltd.PRINTING AND PUBLISHING192.2530/05/2023427 K210 Kfalsefalse
Nakoda Group of Industries Ltd.RETAIL52.3530/05/202363985929falsetrue
Aarti Surfactants Ltd Partly Paidup Ltd.CHEMICALS - SPECIALITY283.1530/05/2023107134falsefalse
Loyal Textile Mills Ltd.TEXTILE PRODUCTS654.5530/05/20232688790falsetrue
Goyal Aluminiums Ltd.TRADING14.130/05/2023181 K654 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Uma Converter Ltd.PACKAGING31.630/05/20238800082571falsefalse
Heranba Industries Ltd.PESTICIDES AND AGROCHEMICALS324.6530/05/20236399492046falsetrue
Best Agrolife Ltd.FINANCE922.0530/05/2023208 K127 Kfalsefalse
Vishal Fabrics Ltd.TEXTILE PRODUCTS17.930/05/202388735108 Kfalsetrue
Stove Kraft Ltd.CONSUMER DURABLES423.2530/05/2023460 K370 Kfalsefalse
Raj Oil Mills Ltd.VANASPATI OIL38.030/05/202370944762falsetrue
Fairchem Organics Ltd.CHEMICALS - SPECIALITY1234.230/05/2023121 K17748falsefalse
United Drilling Tools Ltd.ENGINEERING203.030/05/20236347923850falsefalse
Bodhi Tree Multimedia Ltd.MEDIA & ENTERTAINMENT158.8530/05/20231463544226falsetrue
Atal Realtech Ltd.CONSTRUCTION113.230/05/2023315 K311 Kfalsefalse
Le Merite Exports Ltd.TEXTILES - COTTON48.1530/05/20233360014857falsetrue
Campus Activewear Ltd.LEATHER AND LEATHER PRODUCTS304.0530/05/20233795 K735 Kfalsetrue
Shigan Quantum Technologies Ltd.AUTO ANCILLARIES73.4530/05/20234200019821falsetrue
Ksolves India Ltd.COMPUTERS - SOFTWARE820.230/05/202377473141 Kfalsefalse
Yaari Digital Integrated Services Ltd.TRADING10.730/05/2023256 K254 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Techno Electric & Engineering Company Ltd.ENGINEERING395.2530/05/2023302 K183 Ktruefalse
Mohini Health & Hygiene Ltd.DIVERSIFIED53.530/05/20238700072214falsefalse
Praxis Home Retail Ltd.MISCELLANEOUS13.730/05/2023144 K150 Kfalsetrue
Accuracy Shipping Ltd.SHIPPING11.030/05/2023214 K509 Kfalsefalse
MMP Industries Ltd.MISCELLANEOUS169.030/05/20232289019237falsetrue
Sri Havisha Hospitality and Infrastructure Ltd.MISCELLANEOUS1.730/05/20232990926557falsetrue
Swelect Energy SystemsELECTRICAL EQUIPMENT335.8530/05/20231263913690falsefalse
Speciality RestaurantsHOTELS250.8530/05/2023110 K142 Ktruefalse
HubtownCONSTRUCTION41.130/05/2023127 K156 Kfalsefalse
Heidelberg Cement India Ltd.CEMENT AND CEMENT PRODUCTS171.730/05/2023138 K118 Kfalsefalse
LGB ForgeCASTINGS/FORGINGS7.9530/05/20235032391210falsetrue
Texmo Pipes & Products Ltd.PLASTIC AND PLASTIC PRODUCTS58.4530/05/2023247 K367 Kfalsefalse
Kovai Medical Center and Hospital Ltd.Hospitals & Medical Services2137.1530/05/202334678595truefalse
Panama PetrochemCHEMICALS - ORGANIC278.930/05/2023160 K59391falsetrue
Asahi Songwon ColorsDYES AND PIGMENTS193.930/05/202357694338falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Thejo Engineering Ltd.ENGINEERING1375.430/05/202342002271falsefalse
Balaxi Pharmaceuticals Ltd.MISCELLANEOUS542.4530/05/2023499014998falsefalse
Zee Media Corporation Ltd.MEDIA & ENTERTAINMENT7.8530/05/20231968 K1460 Kfalsetrue
OnMobile Global LimitedCOMPUTERS - SOFTWARE74.1530/05/2023844 K1747 Kfalsefalse
Jubilant Pharmova Ltd.CHEMICALS - ORGANIC330.130/05/2023229 K225 Kfalsefalse
National Fertilizers Ltd.FERTILISERS66.730/05/20232134 K4449 Kfalsefalse
Panacea Biotec Ltd.PHARMACEUTICALS117.4530/05/20234071746078truefalse
NOCIL Ltd. PETROCHEMICALS219.9530/05/20232088 K382 Kfalsetrue
City Union Bank Ltd.BANKS125.1529/05/20232385 K4099 Kfalsetrue
Precision Wires IndiaMETALS81.1529/05/2023657 K1485 Ktruefalse
Rajesh Exports Ltd.GEMS, JEWELLERY AND WATCHES555.429/05/2023581 K379 Kfalsetrue
SANWARIA AGRO OILS LVANASPATI OIL0.329/05/20234032 K1443 Kfalsefalse
Bosch Ltd.AUTO ANCILLARIES18568.429/05/20231405324475falsetrue
Greaves Cotton Ltd.DIESEL ENGINES130.429/05/20232415 K3100 Kfalsetrue
SEPC Ltd.ENGINEERING8.229/05/2023414 K1325 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Oil & Natural Gas Corporation Ltd.OIL EXPLORATION/PRODUCTION154.929/05/202383741 K17683 Kfalsetrue
GMR Airports Infrastructure Ltd.CONSTRUCTION40.529/05/202314188 K11674 Kfalsetrue
Ucal Fuel Systems LtdAUTO ANCILLARIES118.6529/05/20231400535273falsefalse
Suprajit EngineeringAUTO ANCILLARIES377.8529/05/2023157 K247 Kfalsefalse
Dhunseri Tea & IndustriesTEA AND COFFEE197.6529/05/202333506196falsefalse
AshimaTEXTILE PRODUCTS13.6529/05/20235783177657falsefalse
AJR Infra and Tolling Ltd.CONSTRUCTION0.629/05/20232278 K728 Kfalsetrue
Pritish Nandy Communications Ltd.MEDIA & ENTERTAINMENT33.2529/05/2023794721691falsetrue
Soma Textiles and IndustriesTEXTILE PRODUCTS22.5529/05/202394503166 Kfalsefalse
VIP Clothing Ltd.TEXTILE PRODUCTS45.6529/05/2023202 K493 Ktruefalse
Madhav Marbles and GranitesCeramic & Granite42.529/05/2023150479116falsetrue
Lokesh MachinesMISCELLANEOUS142.9529/05/2023129 K267 Kfalsetrue
Lumax Industries LtdAUTO ANCILLARIES1901.7529/05/20231031111731falsefalse
Harrisons Malayalam Ltd.TEA AND COFFEE118.9529/05/20232071227932falsefalse
SandeshPRINTING AND PUBLISHING908.329/05/202317132529falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Alphageo (India)OIL EXPLORATION/PRODUCTION242.2529/05/2023228359759falsetrue
Balkrishna Industries Ltd.TYRES2273.829/05/2023781 K549 Ktruefalse
Privi Speciality Chemicals Ltd.CHEMICALS - INORGANIC1116.129/05/20231127421437falsetrue
PNC Infratech Ltd.CONSTRUCTION313.929/05/2023263 K306 Kfalsefalse
Precision Camshafts Ltd.AUTO ANCILLARIES152.829/05/2023310 K661 Kfalsefalse
Palred Technologies Ltd.COMPUTERS - SOFTWARE136.829/05/20231556021705falsefalse
Ducon Infratechnologies Ltd.COMPUTERS - SOFTWARE6.7529/05/20231222 K446 Ktruefalse
Rossell IndiaTEA AND COFFEE270.629/05/20234143158031falsefalse
GE Power India Ltd.POWER125.5529/05/202362524110 Kfalsetrue
Shradha Infraprojects Ltd.CONSTRUCTION42.729/05/2023224279547falsetrue
Capacit'e Infraprojects Ltd.CONSTRUCTION164.4529/05/2023962 K1153 Ktruefalse
Vertoz Advertising Ltd.MEDIA & ENTERTAINMENT222.829/05/2023184 K248 Kfalsetrue
RKEC Projects Ltd.DIVERSIFIED56.429/05/20234811163928falsetrue
TCPL Packaging Ltd.PRINTING AND PUBLISHING1439.729/05/20234203623169falsefalse
Worth Peripherals Ltd.PACKAGING99.0529/05/20231559416723truefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Cupid Ltd.MISCELLANEOUS256.529/05/20233506742575falsefalse
Damodar IndustriesTEXTILE PRODUCTS40.4529/05/2023660613206falsefalse
Global Education Ltd.MISCELLANEOUS199.5529/05/2023169 K107 Kfalsefalse
Dhani Services Ltd.FINANCE34.7529/05/202313138 K2619 Kfalsetrue
SKIL InfrastructureCONSTRUCTION3.129/05/2023149 K75926falsefalse
Sri Havisha Hospitality and Infrastructure Ltd.MISCELLANEOUS1.729/05/20232990926557falsetrue
Praxis Home Retail Ltd.MISCELLANEOUS13.729/05/2023144 K150 Kfalsefalse
Macpower CNC Machines Ltd.MISCELLANEOUS281.629/05/20232410021153falsetrue
Arvind Fashions Ltd.MISCELLANEOUS286.029/05/2023655 K203 Kfalsetrue
Vinny Overseas Ltd.TEXTILE PRODUCTS6.129/05/2023396 K186 Kfalsetrue
Lagnam Spintex Ltd.TEXTILE PRODUCTS41.829/05/20234173045541falsetrue
AKG Exim Ltd.DIVERSIFIED27.8529/05/2023173 K43249falsetrue
MMP Industries Ltd.MISCELLANEOUS169.029/05/20232289019237falsetrue
Debock Industries Ltd.DIVERSIFIED16.729/05/20232404 K1487 Ktruefalse
Emami Paper Mills Ltd.PAPER AND PAPER PRODUCTS118.429/05/20231534720171falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Mangalam Organics Ltd.CHEMICALS - INORGANIC436.429/05/202319876107falsefalse
IRIS Business Services Ltd.COMPUTERS - SOFTWARE80.2529/05/20231226720721truefalse
D.K. Enterprises Global Ltd.PACKAGING67.029/05/2023600027857truefalse
Bhagiradha Chemicals & Industries Ltd.PESTICIDES AND AGROCHEMICALS1572.629/05/2023254210004falsefalse
Indiabulls Enterprises Ltd.TRADING7.6529/05/2023269 K271 Kfalsefalse
Upsurge Seeds of Agriculture Ltd.MISCELLANEOUS508.9529/05/202321002528falsefalse
Lloyds Luxuries Ltd.PERSONAL CARE45.029/05/20233600011785falsefalse
Kandarp Digi Smart BPO Ltd.COMPUTERS - SOFTWARE18.529/05/2023400022857falsefalse
Swastik Pipe Ltd.STEEL AND STEEL PRODUCTS78.0529/05/20233000014742falsefalse
Srivasavi Adhesive Tapes Ltd.PACKAGING70.429/05/2023183 K91500falsefalse
Sportking India Ltd.TEXTILES - SYNTHETIC665.829/05/202354477928falsetrue
JFL Life Sciences Ltd.PHARMACEUTICALS39.229/05/2023140008571falsefalse
Exxaro Tiles Ltd.Ceramic & Granite113.9529/05/202376751128 Kfalsetrue
DRC Systems India Ltd.COMPUTERS - SOFTWARE36.9529/05/202375749951falsefalse
BCL Industries Ltd.FOOD AND FOOD PROCESSING453.829/05/202390508128 Ktruefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Barbeque Nation Hospitality Ltd.HOTELS606.329/05/2023106 K165 Ktruefalse
Easy Trip Planners Ltd.TRAVEL AND TRANSPORT45.9529/05/20233243 K4087 Kfalsefalse
Indigo Paints Ltd.PAINTS1456.2529/05/2023103 K182 Ktruefalse
Chemcon Speciality Chemicals Ltd.CHEMICALS - SPECIALITY265.329/05/20234752883217falsefalse
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.