Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Overbought Stock With Falling RSI With High VolumeMACD Cross Below Signal Line With High VolumeBelow Bollinger Band With High Volume
Overbought Stock With Falling Stochastic With High Volume  

Screening of Stock with Fall in Price with High Volume - Indian Stocks

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
IVRCL Ltd.CONSTRUCTION0.7525/06/20191258 K728 Kfalsefalse
Kamat Hotels (India)HOTELS41.525/06/20193566022487falsefalse
Ashapura Minechem LtdMINING16.8525/06/20195350541767falsetrue
Mahindra Lifespace Developers Ltd.CONSTRUCTION399.7525/06/20194109320825falsetrue
Nectar LifesciencesPHARMACEUTICALS14.9525/06/2019367 K104 Kfalsetrue
Soma Textiles and IndustriesTEXTILE PRODUCTS2.8525/06/201947151682falsetrue
Bang OverseasTEXTILE PRODUCTS40.025/06/20193381311892falsetrue
Eastern Silk Industries Ltd.TEXTILE PRODUCTS1.2525/06/2019106604394falsetrue
Gallantt MetalSTEEL AND STEEL PRODUCTS37.625/06/20193588312475falsetrue
GTN IndustriesTEXTILE PRODUCTS7.725/06/2019102002029falsetrue
GTN TextilesTEXTILE PRODUCTS8.425/06/201933971031falsetrue
Mcnally Bharat EngineeringENGINEERING3.325/06/2019102 K28350falsetrue
Precot MeridianTEXTILE PRODUCTS31.4525/06/20191511822falsetrue
Dhunseri Tea & IndustriesTEA AND COFFEE183.625/06/201930481810falsetrue
PPAP AutomotiveAUTO ANCILLARIES229.2525/06/2019281187395falsetrue
Celestial Biolabs Ltd.PHARMACEUTICALS3.4525/06/20195951823567falsetrue
IVP LtdVANASPATI OIL82.725/06/20191154476falsefalse
Shree Rama Multi TechPACKAGING5.9525/06/2019305 K62369truefalse
Savita Oil TechnologiesPETROCHEMICALS1068.4525/06/201934702500falsetrue
Gillanders Arbuthnot & CoTEA AND COFFEE39.5525/06/201952391663falsetrue
Persistent Systems Ltd.COMPUTERS - SOFTWARE614.425/06/2019205 K120 Kfalsefalse
Asian Hotels (East)HOTELS185.0525/06/2019110755516falsefalse
Diamond Power InfrastructurePOWER0.925/06/2019185406740falsetrue
RPP Infra ProjectsCONSTRUCTION102.025/06/2019113 K61375falsefalse
Sanghvi Forging and EngineeringCASTINGS/FORGINGS20.1525/06/2019877256falsefalse
Rushil DecorMISCELLANEOUS384.8525/06/20194844918890falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
GSS InfotechCOMPUTERS - SOFTWARE74.8525/06/2019314 K224 Kfalsetrue
PG ElectroplastCONSUMER DURABLES50.1525/06/2019475 K145 Kfalsefalse
STEL HoldingsFINANCE84.125/06/201999165170falsetrue
Vikas Ecotech Ltd.FINANCE7.9525/06/20191751 K790 Kfalsetrue
V2 RetailTRADING154.525/06/2019262 K31695falsetrue
Jullundur Motor Agency DelhiAUTOMOBILES - 2 AND 3 WHEELERS29.0525/06/2019107335056falsefalse
NaMEP Infrastructure Developers Ltd.ELECTRICAL EQUIPMENT32.4525/06/20191205 K384 Kfalsefalse
Syngene International Ltd.MISCELLANEOUS325.5525/06/2019633 K331 Kfalsefalse
Sharda Motor Industries Ltd.AUTO ANCILLARIES1295.5525/06/20193023902falsetrue
Artemis Global Life Science Ltd.MISCELLANEOUS54.825/06/2019211075727falsefalse
Palash Securities Ltd.FINANCE41.4525/06/2019151173900falsefalse
Bharat Road Network LtdCONSTRUCTION73.825/06/2019254877692falsetrue
ICICI Lombard General Insurance Company Ltd.DIVERSIFIED1102.025/06/201919066 K1834 Kfalsefalse
SBI Life Insurance Company Ltd.DIVERSIFIED674.3525/06/20193513 K1069 Kfalsetrue
Shiva Texyarn Ltd.TEXTILE PRODUCTS122.325/06/201928141503falsefalse
Vikas Multicorp Ltd.MISCELLANEOUS2.2525/06/20191053 K743 Kfalsetrue
Allied Digital Services LCOMPUTERS - SOFTWARE14.7524/06/20191697023719falsefalse
ICSA (India) LimitedCOMPUTERS - SOFTWARE0.3524/06/201958314844falsetrue
Glenmark Pharmaceuticals Ltd.PHARMACEUTICALS455.5524/06/20195483 K1498 Kfalsetrue
Orchid Pharma Ltd.PHARMACEUTICALS4.624/06/20195303737890falsefalse
Emami Ltd.PERSONAL CARE290.3524/06/201912968 K2814 Kfalsetrue
Eicher Motors Ltd.AUTOMOBILES - 4 WHEELERS19116.824/06/2019129 K71591falsetrue
Indraprastha Gas Ltd.GAS312.4524/06/20191647 K1694 Kfalsetrue
Assam Company India Ltd.TEA AND COFFEE1.224/06/2019219 K124 Kfalsetrue
Everest Industries Ltd.CEMENT AND CEMENT PRODUCTS399.024/06/20191242715085falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Viceroy HotelsHOTELS1.724/06/20191391718402falsetrue
Videocon Industries Ltd.CONSUMER DURABLES1.524/06/2019104 K84935falsetrue
Prakash Industries Ltd.DIVERSIFIED64.6524/06/2019424 K647 Kfalsefalse
Motilal Oswal Financial Services Ltd.FINANCIAL INSTITUTION674.924/06/20191134439753falsefalse
JM Financial Ltd.FINANCIAL INSTITUTION78.924/06/2019297 K466 Kfalsetrue
Sunflag Iron & Steel Company LtdSTEEL AND STEEL PRODUCTS34.024/06/20199426872991falsetrue
Godawari Power & IspatSTEEL AND STEEL PRODUCTS199.624/06/20195206550052falsetrue
Tata Sponge Iron Ltd.STEEL AND STEEL PRODUCTS541.2524/06/20196706195036falsetrue
Empee DistilleriesBREW/DISTILLERIES5.424/06/201913353868falsetrue
Genesys International Corporation Ltd.COMPUTERS - SOFTWARE79.1524/06/20193426511200falsetrue
GM BreweriesBREW/DISTILLERIES490.2524/06/20191813314158falsetrue
Jayant Agro Organics Ltd.CHEMICALS - ORGANIC175.7524/06/2019108509612falsetrue
Sunil Hitech EngineersPOWER0.424/06/20191125 K497 Kfalsetrue
Vindhya TelelinkCABLES - TELECOM1321.5524/06/201941424034falsefalse
BSLTEXTILE PRODUCTS28.524/06/20193721311699falsetrue
Vijay Shanthi BuildersCONSTRUCTION4.324/06/201950041652falsetrue
Industrial Dev Bank of IndiaFINANCIAL INSTITUTION8.024/06/20192499919968falsetrue
Autolite (India)AUTO ANCILLARIES21.324/06/201970181934falsetrue
HSIL Ltd.CONSTRUCTION241.9524/06/20194170664902falsetrue
Sunteck Realty Ltd.CONSTRUCTION427.624/06/2019108 K137 Kfalsetrue
Cox and Kings (India) Ltd.TRAVEL AND TRANSPORT50.3524/06/20196050 K861 Kfalsetrue
ArshiyaTRAVEL AND TRANSPORT21.9524/06/20198158245980falsetrue
Parabolic DrugsPHARMACEUTICALS0.824/06/201948156726falsetrue
Shekhawati Poly-YarnTEXTILE PRODUCTS0.2524/06/2019196 K58430falsefalse
Summit SecuritiesFINANCE493.3524/06/2019511710falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Filatex IndiaTEXTILE PRODUCTS38.124/06/2019923 K309 Kfalsefalse
Tijaria PolypipesPLASTIC AND PLASTIC PRODUCTS14.524/06/2019433310831falsefalse
Mercator Ltd.SHIPPING1.4524/06/201966788225 Kfalsetrue
Future Enterprises Ltd.RETAIL33.9524/06/2019247 K222 Kfalsefalse
GRP LtdMISCELLANEOUS1009.024/06/20199111falsefalse
Precision Camshafts Ltd.AUTO ANCILLARIES60.624/06/2019426256900falsetrue
Salona Cotspin Ltd.TEXTILES - COTTON87.324/06/20192351052falsetrue
Mahanagar Gas LtdREFINERIES823.224/06/2019424 K311 Kfalsetrue
Viji FinanceFINANCE0.524/06/201940954244 Kfalsefalse
Stampede Capital Ltd.FINANCE0.924/06/20195662477055falsetrue
Orient Electric Ltd.ELECTRICAL EQUIPMENT160.224/06/20193702160017falsetrue
Gayatri Highways Ltd.CONSTRUCTION0.724/06/2019975449886falsetrue
Rites Ltd.DIVERSIFIED273.024/06/2019493 K610 Kfalsefalse
CreditAccess Grameen Ltd.FINANCE520.0524/06/20192721678346falsefalse
Emami Paper Mills Ltd.PAPER AND PAPER PRODUCTS99.1524/06/2019194802501falsetrue
Voltamp Transformers LimiELECTRICAL EQUIPMENT1137.421/06/2019585710900falsefalse
MphasiS Ltd.COMPUTERS - SOFTWARE968.521/06/201947133170 Kfalsefalse
Andhra BankBANKS22.921/06/2019755 K722 Kfalsetrue
UCO BankBANKS17.4521/06/2019229 K651 Kfalsefalse
Sobha Ltd.CONSTRUCTION524.721/06/2019120 K381 Kfalsefalse
Aurobindo Pharma Ltd.PHARMACEUTICALS599.721/06/20193327 K3370 Kfalsetrue
Glenmark Pharmaceuticals Ltd.PHARMACEUTICALS455.5521/06/20195483 K1498 Kfalsetrue
Emami Ltd.PERSONAL CARE290.3521/06/201912968 K2814 Kfalsetrue
Indraprastha Gas Ltd.GAS312.4521/06/20191647 K1694 Kfalsetrue
B L Kashyap & Sons Ltd.CONSTRUCTION8.021/06/2019145 K185 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Madhucon Projects LimitedCONSTRUCTION6.421/06/20194768839862falsetrue
Housing Development Finance Corporation Ltd.FINANCE - HOUSING2172.821/06/20191889 K2859 Kfalsefalse
McLeod Russel India Ltd.TEA AND COFFEE15.4521/06/2019205 K651 Kfalsetrue
Adhunik Metaliks LimitedMETALS1.3521/06/20194316633233falsetrue
Castex Technologies Ltd.AUTO ANCILLARIES0.6521/06/2019170 K160 Kfalsetrue
Eveready IndustriesMISCELLANEOUS75.4521/06/2019182 K187 Kfalsetrue
Graphite India Ltd.ELECTRODES336.8521/06/20191270 K1317 Kfalsetrue
Hindustan Unilever Ltd.PERSONAL CARE1756.4521/06/2019941 K918 Kfalsetrue
eClerx Services Ltd. COMPUTERS - SOFTWARE770.121/06/20193339613456falsetrue
Kajaria Ceramics Ltd.CONSTRUCTION574.821/06/2019221 K407 Kfalsetrue
SEL Manufacturing CompanyTEXTILE PRODUCTS0.8521/06/2019241 K70390falsefalse
Indo Rama Synthetics Ltd.TEXTILES - SYNTHETIC25.321/06/20191209916044falsetrue
HT Media Ltd.PRINTING AND PUBLISHING28.1521/06/20192572474103falsetrue
Banswara SyntexTEXTILE PRODUCTS65.5521/06/201927904298falsetrue
Hilton Metal Forging Ltd.CASTINGS/FORGINGS11.6521/06/201976872747falsetrue
Magnum VenturesPAPER AND PAPER PRODUCTS5.821/06/201917035115 Ktruefalse
PremierENGINEERING4.021/06/201919743falsetrue
R Systems International Ltd.COMPUTERS - SOFTWARE40.321/06/201984878650falsetrue
Spentex IndustriesTEXTILE PRODUCTS0.921/06/201921145552falsetrue
Sterling ToolsFASTNERS209.221/06/201918613311falsefalse
Vardhman PolytexTEXTILE PRODUCTS3.9521/06/201912095384falsetrue
Celebrity FashionsTEXTILE PRODUCTS6.4521/06/2019192810017falsetrue
Goldstone TechnologyCOMPUTERS - SOFTWARE9.321/06/2019985913568falsetrue
Oracle Financial Services Software Ltd.COMPUTERS - SOFTWARE3209.0521/06/20193899923377falsetrue
Insecticides IndiaPESTICIDES AND AGROCHEMICALS630.1521/06/201974788983falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Jindal CotexTEXTILE PRODUCTS1.921/06/2019679522689falsetrue
Sarda Energy and MineralsSTEEL AND STEEL PRODUCTS224.721/06/2019852919842falsetrue
Bayer CropScience Ltd.PESTICIDES AND AGROCHEMICALS3370.121/06/201957566393falsetrue
NEL Holdings Ltd.CONSTRUCTION1.921/06/2019124 K335 Kfalsetrue
Akzo Nobel India Ltd.PAINTS1749.321/06/201981836399falsefalse
Manappuram Finance LimitedFINANCIAL INSTITUTION141.2521/06/201911940 K7460 Kfalsefalse
Coal India LtdMINING258.3521/06/20192590 K5374 Kfalsefalse
OM Metals InfraprojectsENGINEERING23.8521/06/20192929435070falsetrue
Winsome YarnsTEXTILE PRODUCTS0.621/06/201930081638falsetrue
Vikas Ecotech Ltd.FINANCE7.9521/06/20191751 K790 Kfalsetrue
Kanani IndustriesFINANCE3.921/06/20196992578falsefalse
Bafna PharmaceuticalsPHARMACEUTICALS5.721/06/201950047225falsetrue
Orient Cement Ltd.CEMENT AND CEMENT PRODUCTS103.821/06/2019174 K172 Kfalsetrue
Jindal Poly Investment and Finance CompanyFINANCE25.4521/06/201920351233falsetrue
Som Distilleries and BreweriesBREW/DISTILLERIES109.821/06/20191591210796falsetrue
Sharda Cropchem Ltd.PESTICIDES AND AGROCHEMICALS308.2521/06/201983676142falsetrue
Healthcare Global Enterprises Ltd.Hospitals & Medical Services167.221/06/2019175517041falsetrue
Ujjivan Financial Services Ltd.FINANCE288.6521/06/20195195 K2727 Kfalsetrue
RBL BankBANKS622.821/06/2019934 K1474 Kfalsetrue
JITF Infralogistics Ltd.MISCELLANEOUS8.9521/06/201926113280falsetrue
Biofil Chemicals & Pharmaceuticals Ltd.PHARMACEUTICALS6.621/06/2019110568falsetrue
Reliable Data Services Ltd.DIVERSIFIED31.0521/06/201940006428falsetrue
ANI Integrated Services Ltd.ENGINEERING40.5521/06/201996004628falsetrue
Aavas Financiers Ltd.FINANCE - HOUSING1491.7521/06/2019127 K120 Kfalsefalse
Techno Electric & Engineering Company Ltd.ENGINEERING248.621/06/2019573149061falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Cox & Kings Financial Services Ltd.MISCELLANEOUS6.0521/06/2019380 K165 Kfalsetrue
Reliance Communications Ltd.TELECOMMUNICATION - SERVICES1.2520/06/20192595 K6717 Kfalsetrue
TV Today Network Ltd.MEDIA & ENTERTAINMENT258.3520/06/20192160036293falsetrue
Emami Ltd.PERSONAL CARE290.3520/06/201912968 K2814 Kfalsetrue
OPTO CIRCUITS (I) LTD.PHARMACEUTICALS4.9520/06/2019159 K577 Kfalsetrue
V-Guard IndustriesMISCELLANEOUS237.2520/06/2019903 K782 Kfalsetrue
Petron Engineering ConstructionENGINEERING7.8520/06/20195581509falsetrue
Action Construction Equipment Ltd. ENGINEERING94.5520/06/201955130172 Kfalsetrue
Bartronics India Ltd.COMPUTERS - SOFTWARE3.420/06/20191758922492falsetrue
UPL Ltd.PESTICIDES AND AGROCHEMICALS934.9520/06/20195140 K3755 Kfalsetrue
Jyothy Laboratories LimitPERSONAL CARE159.220/06/201995391292 Kfalsetrue
Bhansali Engineering Polymers Ltd.PETROCHEMICALS63.7520/06/2019205 K333 Kfalsetrue
Soma Textiles and IndustriesTEXTILE PRODUCTS2.8520/06/201947151682falsetrue
Siyaram Silk MillsTEXTILE PRODUCTS300.020/06/20192627829815falsetrue
Federal-Mogul Goetze (India) Ltd.AUTO ANCILLARIES525.5520/06/201910055021falsefalse
IZMO Ltd.COMPUTERS - SOFTWARE44.6520/06/2019236119090falsetrue
Lumax Auto TechnologiesAUTOMOBILES - 2 AND 3 WHEELERS110.0520/06/2019921120222falsetrue
MSP Steel & PowerSTEEL AND STEEL PRODUCTS6.620/06/20192833342212falsetrue
Radha Madhav CorporationPACKAGING6.9520/06/2019107 K242 Kfalsetrue
Rane MadrasAUTO ANCILLARIES305.6520/06/201932435698falsetrue
SAL SteelSTEEL AND STEEL PRODUCTS3.0520/06/2019143131916falsetrue
Super Spinning MillsTEXTILE PRODUCTS5.4520/06/20193589630054falsetrue
Uniphos EnterprisesTRADING86.020/06/20192486423606falsetrue
Cubex TubingsMETALS11.020/06/20197921629falsetrue
Tantia ConstructionsCONSTRUCTION2.2520/06/2019193582422falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Goldstone TechnologyCOMPUTERS - SOFTWARE9.320/06/2019985913568falsetrue
Kothari PetrochemTRADING17.2520/06/201979569681falsetrue
Radaan Mediaworks IndiaMEDIA & ENTERTAINMENT1.4520/06/2019738327532falsetrue
Thiru Arooran Sugars IndustriesSUGAR6.720/06/201930843766falsetrue
Williamson Magor and CompanyFINANCE22.5520/06/201920404269falsetrue
Zicom Electronic Security SystemsELECTRICAL EQUIPMENT1.620/06/20191137131090falsetrue
Zenith ExportsTEXTILE PRODUCTS44.0520/06/20192612933falsetrue
DSPCPOWER9.3520/06/20192002719735falsetrue
Sicagen IndiaTRADING21.620/06/2019794314049falsetrue
SORIL Infra Resources Ltd.TEXTILE PRODUCTS181.020/06/201937232190 Kfalsetrue
Kirloskar Electric Company Limited ELECTRICAL EQUIPMENT11.9520/06/20198547249783falsetrue
Ansal Properties & Infrastructure Ltd.CONSTRUCTION5.320/06/201984925287 Kfalsetrue
Parenteral Drugs (India)PHARMACEUTICALS5.220/06/201943756028falsetrue
Diamond Power InfrastructurePOWER0.920/06/2019185406740falsefalse
Kilitch Drugs (India)PHARMACEUTICALS144.920/06/20192529422136falsetrue
Indiabulls Integrated Services Ltd.MISCELLANEOUS180.2520/06/201984606311 Kfalsetrue
Jain Irrigation Systems (DVR)PLASTIC AND PLASTIC PRODUCTS20.820/06/201915416230 Kfalsetrue
Eon ElectricELECTRICAL EQUIPMENT23.3520/06/20191765335200falsetrue
Ankit Metal and PowerSTEEL AND STEEL PRODUCTS0.4520/06/20197722230366falsetrue
Neueon Towers Ltd.POWER0.720/06/201916781031falsefalse
Agarwal Industrial Corporation Ltd.TRAVEL AND TRANSPORT123.7520/06/20191545314187falsetrue
Greenlam IndustriesMISCELLANEOUS735.520/06/201976652884falsetrue
Control Print Ltd.TRADING234.6520/06/201961323315falsetrue
PokarnaCeramic & Granite137.4520/06/20198452141969falsetrue




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.