Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Overbought Stock With Falling RSI With High VolumeMACD Cross Below Signal Line With High VolumeBelow Bollinger Band With High Volume
Overbought Stock With Falling Stochastic With High Volume  

Screening of Stock with Fall in Price with High Volume - Indian Stocks

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Tata Power Co. Ltd.POWER50.310/07/202053816 K42865 Ktruefalse
Punjab National BankBANKS35.0510/07/2020101 M48506 Kfalsefalse
South Indian Bank Ltd.BANKS8.010/07/202033911 K33131 Kfalsefalse
Prime Focus LimitedMEDIA & ENTERTAINMENT25.410/07/20205225136699falsefalse
Viceroy HotelsHOTELS2.5510/07/20207107644491falsefalse
Bartronics India Ltd.COMPUTERS - SOFTWARE2.8510/07/202098249165falsefalse
Visa Steel Ltd. STEEL AND STEEL PRODUCTS5.7510/07/20203808326706falsefalse
Welspun India Ltd.TEXTILES - SYNTHETIC32.510/07/20201371 K1294 Kfalsetrue
Atlas Cycle IndustriesMISCELLANEOUS55.0510/07/20208041418913truefalse
De Nora IndiaELECTRICAL EQUIPMENT218.910/07/2020132466674falsefalse
Sundaram Finance Ltd.FINANCIAL INSTITUTION1254.810/07/20206872633049falsetrue
Sicagen IndiaTRADING13.0510/07/20202258714290falsetrue
Smartlink Holdings Ltd.COMPUTERS - HARDWARE69.310/07/2020290928129falsefalse
Savita Oil TechnologiesPETROCHEMICALS667.5510/07/202047971546falsefalse
Jubliant Foodworks LimitedFOOD AND FOOD PROCESSING1620.610/07/20201143 K700 Kfalsetrue
Vascon Engineers LimitedCONSTRUCTION9.0510/07/2020266 K209 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Orient PressPRINTING AND PUBLISHING71.7510/07/2020425363falsetrue
Sundaram Multi PapPAPER AND PAPER PRODUCTS1.410/07/2020200 K161 Kfalsefalse
Som Distilleries and BreweriesBREW/DISTILLERIES66.0510/07/20207957942149falsetrue
Kotak Mahindra MF - Kotak Banking ETF - DivFINANCE226.810/07/2020381 K165 Ktruefalse
ICICI Prudential Life Insurance CompanyFINANCE417.4510/07/20203885 K2586 Kfalsefalse
Libas Designs Ltd.MISCELLANEOUS50.0510/07/2020120104895falsefalse
Axisnifty ETFMISCELLANEOUS1084.3110/07/20204279630falsefalse
SGBOCT25V Ltd.MISCELLANEOUS4802.0110/07/20203213truefalse
E2E Networks Ltd.ENGINEERING21.0510/07/2020160009857falsetrue
Grand Foundry Ltd.STEEL AND STEEL PRODUCTS3.0510/07/202045561868falsefalse
Affle (India) Ltd.MEDIA & ENTERTAINMENT1781.8510/07/2020226 K71210truefalse
Alok Industries Ltd.TEXTILE PRODUCTS41.110/07/2020120 M11166 Kfalsefalse
Hindustan Petroleum Corporation Ltd.REFINERIES209.909/07/20207668 K6803 Kfalsetrue
Carborundum Universal Ltd.ABRASIVES256.2509/07/2020356 K231 Kfalsefalse
Peninsula Land Ltd. CONSTRUCTION4.0509/07/2020698 K347 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Educomp Solutions Ltd.COMPUTERS - SOFTWARE3.5509/07/202075074112 Kfalsefalse
Take Solutions Limited COMPUTERS - SOFTWARE43.9509/07/2020330 K227 Kfalsetrue
Thirumalai ChemicalsCHEMICALS - ORGANIC61.009/07/2020511 K902 Ktruefalse
The Paper Products LimitedPACKAGING7.209/07/2020185 K137 Kfalsetrue
Gujarat State Petronet Ltd.GAS209.009/07/2020467 K840 Kfalsefalse
IG PetrochemicalsCHEMICALS - ORGANIC172.1509/07/20206323483244truefalse
Jagsonpal PharmaceuticalsPHARMACEUTICALS43.009/07/20206238292461truefalse
Ruchira PapersPAPER AND PAPER PRODUCTS52.409/07/2020156 K118 Kfalsefalse
Kanoria Chemicals and IndustriesCHEMICALS - ORGANIC37.1509/07/20207413741562falsefalse
Windsor MachinesENGINEERING14.2509/07/20202429233726falsetrue
Hinduja Global SolutionsCOMPUTERS - SOFTWARE676.9509/07/20206622826188truefalse
Kokuyo CamlinDIVERSIFIED53.509/07/202072542176 Kfalsetrue
Future Consumer Ltd.FINANCE11.209/07/20202492 K9035 Kfalsetrue
Orient Cement Ltd.CEMENT AND CEMENT PRODUCTS65.809/07/2020214 K374 Kfalsetrue
International Paper APPMPAPER AND PAPER PRODUCTS6.809/07/202018942302falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
MazdaENGINEERING309.9509/07/20201103011318truefalse
Krishana Phoschem Ltd.MISCELLANEOUS45.009/07/202010011139falsefalse
CL Educate Ltd.MISCELLANEOUS38.909/07/20201966724298falsetrue
Modi Rubber Ltd.TYRES33.8509/07/2020146712falsefalse
CreditAccess Grameen Ltd.FINANCE596.709/07/2020322 K159 Ktruefalse
Gujarat Fluorochemicals Ltd.MISCELLANEOUS343.009/07/20201058447754falsetrue
GVK Power & Infrastructures Ltd.POWER2.508/07/20201564 K9835 Kfalsetrue
DLF Ltd.CONSTRUCTION147.7508/07/202015581 K10354 Kfalsetrue
Hindustan Zinc Ltd.METALS189.208/07/2020703 K1491 Kfalsefalse
Vesuvius India Ltd.REFRACTORIES911.308/07/202079185181falsefalse
Agro Tech Foods Ltd.SOLVENT EXTRACTION527.2508/07/202077929841truefalse
Mangalore Chemicals & Fertilizers Ltd. FERTILISERS37.208/07/20201921 K1637 Kfalsefalse
Consolidated Finvest & Holdings Ltd.FINANCIAL INSTITUTION28.208/07/202021603087falsefalse
Standard Industries Ltd.CHEMICALS - ORGANIC9.408/07/2020366511360falsetrue
Usha Martin Ltd.STEEL AND STEEL PRODUCTS19.608/07/2020132 K390 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
ManaksiaSTEEL AND STEEL PRODUCTS34.208/07/20201771930077falsetrue
Page IndustriesTEXTILE PRODUCTS19892.808/07/20203150453629falsefalse
DIC IndiaPAINTS339.408/07/202062108897falsetrue
Khandwala Securities Ltd.FINANCE10.0508/07/202012916519falsefalse
AshimaTEXTILE PRODUCTS5.608/07/202029405102 Kfalsetrue
Industrial Dev Bank of IndiaFINANCIAL INSTITUTION7.1508/07/202051943134 Kfalsefalse
Refex IndustriesCHEMICALS - ORGANIC49.5508/07/2020238 K200 Kfalsefalse
ArshiyaTRAVEL AND TRANSPORT10.508/07/20202635028635falsefalse
Kirloskar BrothersCOMPRESSORS / PUMPS106.908/07/202085605114 Kfalsetrue
CimmcoDIVERSIFIED20.6508/07/20205948191790truefalse
Metkore Alloys IndustriesSTEEL AND STEEL PRODUCTS0.908/07/20201973640787falsefalse
Vakrangee Ltd.COMPUTERS - SOFTWARE31.5508/07/20201073 K2096 Kfalsetrue
RattanIndia Infrastructure Ltd.POWER3.0508/07/202082184220 Kfalsefalse
Varun Beverages Ltd.FOOD AND FOOD PROCESSING680.2508/07/2020248 K490 Kfalsefalse
Intense Technologies Ltd.COMPUTERS - SOFTWARE33.408/07/20207377039995truefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Aarvi Encon Ltd.DIVERSIFIED35.9508/07/202082014750truefalse
South West Pinnacle Exploration Ltd.DIVERSIFIED21.108/07/20203990625025falsefalse
Orient Electric Ltd.ELECTRICAL EQUIPMENT177.8508/07/2020218 K531 Kfalsefalse
Indraprastha Gas Ltd.GAS407.7507/07/20204315 K4349 Kfalsetrue
Grindwell NortonABRASIVES500.5507/07/20202589824099falsefalse
Godawari Power & IspatSTEEL AND STEEL PRODUCTS158.1507/07/202053664101 Kfalsefalse
Gujarat Ambuja Exports Ltd.TRADING151.207/07/2020392 K108 Kfalsefalse
AMD Industries Ltd.PACKAGING14.907/07/2020894220288falsefalse
Autolite (India)AUTO ANCILLARIES16.407/07/202030219701falsefalse
Insecticides IndiaPESTICIDES AND AGROCHEMICALS443.0507/07/2020112 K189 Kfalsetrue
Shilpa MedicarePHARMACEUTICALS508.7507/07/2020182 K159 Kfalsefalse
Orient PressPRINTING AND PUBLISHING71.7507/07/2020425363falsefalse
Kirloskar BrothersCOMPRESSORS / PUMPS106.907/07/202085605114 Kfalsefalse
Parabolic DrugsPHARMACEUTICALS2.707/07/20201462031550truefalse
Welspun Investments and CommercialsFINANCE222.607/07/2020551575truefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
TarmatCONSTRUCTION25.807/07/20201398010746falsefalse
Apollo Sindoori Hotels Ltd.HOTELS445.307/07/20201153988falsefalse
Prabhat Dairy Ltd.FOOD AND FOOD PROCESSING69.607/07/20205351851805truefalse
KDDL Ltd.MISCELLANEOUS161.0507/07/202026592048falsefalse
Crompton Greaves Ltd.ELECTRICAL EQUIPMENT240.8507/07/2020398 K1005 Ktruefalse
Mahanagar Gas LtdREFINERIES969.9507/07/20201991 K1055 Kfalsefalse
Innovative Tyres & Tubes Ltd.MISCELLANEOUS7.307/07/2020900039857falsefalse
RKEC Projects Ltd.DIVERSIFIED43.007/07/2020140008785truefalse
Borosil Renewables Ltd.MISCELLANEOUS88.3507/07/2020863 K729 Kfalsefalse
B.C. Power Controls Ltd.CABLES - TELECOM4.907/07/2020697 K768 Kfalsetrue
Suzlon Energy Ltd.ELECTRICAL EQUIPMENT5.1506/07/202064092 K34862 Ktruefalse
Sanofi India Ltd.PHARMACEUTICALS7631.506/07/20201916527565falsefalse
B L Kashyap & Sons Ltd.CONSTRUCTION5.2506/07/202041618157 Kfalsefalse
Shriram EPC Ltd. ENGINEERING4.406/07/2020805 K383 Kfalsefalse
Himatsingka Seide Ltd.TEXTILE PRODUCTS59.0506/07/2020197 K386 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Barak Vally CementsCEMENT AND CEMENT PRODUCTS12.906/07/202016753848falsefalse
California SoftwareCOMPUTERS - SOFTWARE9.106/07/20201348651399falsefalse
Empee DistilleriesBREW/DISTILLERIES5.5506/07/2020977011700truefalse
Sathavahana IspatSTEEL AND STEEL PRODUCTS2.2506/07/202076003803truefalse
AMD Industries Ltd.PACKAGING14.906/07/2020894220288falsefalse
Gujarat Lease FinancingFINANCE1.506/07/202048872191truefalse
Shah AlloysSTEEL AND STEEL PRODUCTS8.006/07/20204052296falsefalse
TCI Finance Ltd.FINANCE7.0506/07/2020506514452falsefalse
TILENGINEERING146.6506/07/2020820020953falsefalse
Cox and Kings (India) Ltd.TRAVEL AND TRANSPORT1.706/07/2020264 K528 Ktruefalse
IL&FS Transportation Networks Ltd.TRAVEL AND TRANSPORT1.4506/07/202033559187 Ktruefalse
SPML InfraCONSTRUCTION8.7506/07/20201264131179falsefalse
Emami Realty Ltd.CONSTRUCTION37.906/07/20201401337562falsefalse
Onelife Capital AdvisorsFINANCE5.9506/07/202065785263falsefalse
Arcotech Ltd.MISCELLANEOUS3.206/07/20201235154984truefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Shemaroo EntertainmentMEDIA & ENTERTAINMENT64.106/07/2020273 K149 Kfalsetrue
Dhunseri Ventures Ltd.TEA AND COFFEE54.906/07/20201857133570falsefalse
Setco AutomotiveAUTO ANCILLARIES10.006/07/20205975978649falsefalse
Mindteck (India) Ltd.COMPUTERS - SOFTWARE24.8506/07/20201596325334falsefalse
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.FINANCE4901.206/07/2020185329truefalse
Sintex Plastics Technology Ltd.PLASTIC AND PLASTIC PRODUCTS2.9506/07/20207881 K1550 Ktruefalse
ANI Integrated Services Ltd.ENGINEERING17.8506/07/202060002657falsefalse
ICE Make Refrigeration Ltd.MISCELLANEOUS42.006/07/2020100008857falsefalse
Tara Chand Logistic Solutions Ltd.MISCELLANEOUS42.006/07/202080008000truefalse
Talwalkars Healthclubs Ltd.MISCELLANEOUS1.9506/07/20205135959333truefalse
TCNS Clothing Co. Ltd.TEXTILE PRODUCTS357.106/07/20201194876720falsefalse
Seya Industries Ltd.CHEMICALS - INORGANIC87.306/07/20203953782551falsefalse
Reliance Capital Ltd.FINANCIAL INSTITUTION12.1503/07/20205775 K2318 Ktruefalse
Reliance Power Ltd.POWER3.903/07/202081508 K32703 Ktruefalse
Energy Development Company Ltd.POWER6.4503/07/20202689140084truefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Anant Raj Ltd.CONSTRUCTION23.0503/07/202094972175 Kfalsefalse
Parsvnath Developer Ltd.CONSTRUCTION3.403/07/2020154 K107 Ktruefalse
Punj Lloyd Ltd.CONSTRUCTION1.8503/07/2020289 K283 Ktruefalse
OPTO CIRCUITS (I) LTD.PHARMACEUTICALS13.903/07/2020269 K746 Ktruefalse
Motherson Sumi Systems Ltd.AUTO ANCILLARIES96.203/07/202011770 K20846 Ktruefalse
Castrol (India) Ltd.PETROCHEMICALS122.6503/07/20202750 K1449 Kfalsefalse
Entertainment Network India Ltd.MEDIA & ENTERTAINMENT130.903/07/2020898128553falsefalse
Videocon Industries Ltd.CONSUMER DURABLES1.903/07/2020485 K263 Ktruefalse
Visa Steel Ltd. STEEL AND STEEL PRODUCTS5.7503/07/20203808326706truefalse
Raymond Ltd.TEXTILE PRODUCTS266.303/07/2020817 K933 Kfalsefalse
Alchemist Corporation Ltd.MISCELLANEOUS4.9503/07/20205881883658falsefalse
Genesys International Corporation Ltd.COMPUTERS - SOFTWARE33.403/07/20202863360601falsefalse
Hi-Tech Gears LimitedAUTO ANCILLARIES109.7503/07/202069357342falsefalse
HOV ServicesCOMPUTERS - SOFTWARE44.3503/07/2020116883497falsetrue
Tainwala Chemicals and Plastics (India)PLASTIC AND PLASTIC PRODUCTS53.303/07/2020190149470falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Technocraft Industries (India)STEEL AND STEEL PRODUCTS249.603/07/202052044354falsefalse
Cubex TubingsMETALS12.5503/07/20201891712600falsefalse
Celebrity FashionsTEXTILE PRODUCTS4.803/07/20202119745974falsetrue
RattanIndia Power Ltd.POWER2.303/07/202011883 K1678 Ktruefalse
ArshiyaTRAVEL AND TRANSPORT10.503/07/20202635028635falsefalse
Beardsell LtdMISCELLANEOUS8.403/07/202065515812falsefalse
Kwality Ltd.FOOD AND FOOD PROCESSING4.0503/07/2020261 K395 Ktruefalse
Ausom EnterprisePACKAGING29.8503/07/2020211510968falsefalse
MOIL Ltd.MINING151.703/07/20201165 K904 Kfalsefalse
Brooks LaboratoriesPHARMACEUTICALS29.3503/07/20201210815174falsetrue
Jain Irrigation Systems (DVR)PLASTIC AND PLASTIC PRODUCTS11.603/07/2020293 K102 Ktruefalse
Metkore Alloys IndustriesSTEEL AND STEEL PRODUCTS0.903/07/20201973640787truefalse
Dhunseri Ventures Ltd.TEA AND COFFEE54.903/07/20201857133570falsefalse
Surana SolarMISCELLANEOUS7.4503/07/2020697936126falsetrue
Manaksia Steels Ltd.STEEL AND STEEL PRODUCTS10.203/07/20203044839946falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Salona Cotspin Ltd.TEXTILES - COTTON56.003/07/2020412981truefalse
Somi Conveyor BeltingsMISCELLANEOUS18.5503/07/20201030422152truefalse
Siti NetworksMEDIA & ENTERTAINMENT1.8503/07/20201156 K513 Ktruefalse
Rollatainers Ltd.PACKAGING2.103/07/20205394429569truefalse
Krishana Phoschem Ltd.MISCELLANEOUS45.003/07/202010011139falsefalse
Urja Global Ltd.TRADING3.8503/07/20202613 K1760 Ktruefalse
Euro India Fresh Foods Ltd.FOOD AND FOOD PROCESSING96.103/07/2020104005771falsefalse
Touchwood Entertainment Ltd.MEDIA & ENTERTAINMENT43.203/07/20204981824falsefalse
Bombay Super Hybrid Seeds Ltd.MISCELLANEOUS109.903/07/202036002657falsetrue
Sumit Woods Ltd.CONSTRUCTION11.4503/07/202055446266falsefalse
Birla Tyres Ltd.MISCELLANEOUS37.303/07/2020130 K224 Ktruefalse
Alok Industries Ltd.TEXTILE PRODUCTS41.103/07/2020120 M11166 Ktruefalse
GVK Power & Infrastructures Ltd.POWER2.502/07/20201564 K9835 Kfalsefalse
3I INFOTECH LIMITEDCOMPUTERS - SOFTWARE2.6502/07/20203163 K7281 Ktruefalse
Unitech Ltd.CONSTRUCTION2.002/07/20202395 K3011 Ktruefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Divi's Laboratories Ltd.PHARMACEUTICALS2203.102/07/20201011 K1125 Kfalsetrue
Shree Renuka Sugars Ltd.SUGAR9.102/07/20206927 K3537 Ktruefalse
Taj GVK Hotels & Resorts Ltd.HOTELS147.2502/07/202088282305 Kfalsefalse
Mukta Arts Ltd MEDIA & ENTERTAINMENT23.802/07/202012129560falsetrue
Nitin Fire Protection Industries Ltd.MISCELLANEOUS0.802/07/202047315160 Ktruefalse
Electrotherm (India)ENGINEERING105.002/07/20205937723682falsefalse
Kewal Kiran Clothing LimitedRETAIL732.0502/07/20203723391truefalse
ManaksiaSTEEL AND STEEL PRODUCTS34.202/07/20201771930077falsefalse
Oil Country TubularSTEEL AND STEEL PRODUCTS4.802/07/202019254113 Kfalsetrue
Bajaj Hindusthan Sugar Ltd.SUGAR6.1502/07/20206114 K6144 Kfalsefalse
GTL Infrastructure Ltd.TELECOMMUNICATION - EQUIPMENT0.9502/07/20201626 K8963 Ktruefalse
Bombay Rayon Fashions Ltd.TEXTILE PRODUCTS6.802/07/20207029093012truefalse
Phoenix Mills Ltd.CONSTRUCTION599.602/07/2020207 K107 Kfalsefalse
JMT Auto Ltd.AUTO ANCILLARIES4.7502/07/202079269222 Ktruefalse
Keynote Financial Services Ltd.FINANCE38.502/07/2020294844falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Ruchi Infrastructure Ltd.CONSTRUCTION19.102/07/20202082 K911 Ktruefalse
STI IndiaTEXTILE PRODUCTS3.702/07/2020195841falsefalse
Tamilnadu TelecommunicationsCABLES - TELECOM1.8502/07/20205614016truefalse
WanburyPHARMACEUTICALS26.0502/07/2020958814558falsefalse
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.