Screening of Stock with Fall in Price with High Volume

Blue Chip Shares Futures & Option Shares Midcap Shares

Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Reliance Communications Ltd.	TELECOMMUNICATION - SERVICES	1.15	19/08/2019	22647 K	13129 K	false	true
Garware Offshore Services	SHIPPING	6.05	19/08/2019	9590	5973	false	false
Castex Technologies Ltd.	AUTO ANCILLARIES	0.55	19/08/2019	284 K	106 K	false	false
Kamat Hotels (India)	HOTELS	34.1	19/08/2019	78966	31726	false	true
Ashapura Minechem Ltd	MINING	27.55	19/08/2019	128 K	58764	true	false
Petron Engineering Construction	ENGINEERING	6.75	19/08/2019	4623	870	false	true
Elecon Engineering Company Ltd.	ENGINEERING	29.05	19/08/2019	528 K	162 K	false	false
Gujarat Apollo Industries	ENGINEERING	115.35	19/08/2019	2563	1085	false	false
Religare Enterprises Ltd.	FINANCIAL INSTITUTION	29.75	19/08/2019	1397 K	255 K	false	true
Euro Ceramics	Ceramic & Granite	0.6	19/08/2019	5441	4066	false	true
Seshasayee Paper and Boards	PAPER AND PAPER PRODUCTS	179.15	19/08/2019	16488	3061	false	true
JBF Industries Ltd.	TEXTILES - COTTON	7.6	19/08/2019	67857	35934	false	true
Cosmo Films Ltd.	PACKAGING	222.0	19/08/2019	35513	17112	true	false
Murudeshwar Ceramics	Ceramic & Granite	13.55	19/08/2019	43584	24081	false	false
Super Spinning Mills	TEXTILE PRODUCTS	3.9	19/08/2019	31555	21558	false	true
WS Industries	ELECTRICAL EQUIPMENT	0.55	19/08/2019	109 K	12291	false	true
Maral Overseas	TEXTILE PRODUCTS	16.6	19/08/2019	11184	4122	false	false
Shah Alloys	STEEL AND STEEL PRODUCTS	8.45	19/08/2019	5524	2907	false	true
Gammon Infrastructure Projects Ltd.	CONSTRUCTION	0.35	19/08/2019	733 K	472 K	false	false
Oracle Financial Services Software Ltd.	COMPUTERS - SOFTWARE	2998.05	19/08/2019	79163	36344	false	true
HSIL Ltd.	CONSTRUCTION	61.75	19/08/2019	818 K	140 K	false	true
JVL Agro Industries	VANASPATI OIL	1.0	19/08/2019	68809	12896	false	true
Inventure Growth and Securities	FINANCE	11.55	19/08/2019	5166	1543	true	false
Minda Corporation	AUTO ANCILLARIES	80.25	19/08/2019	98312	48913	false	false
Country Condos	PHARMACEUTICALS	1.7	19/08/2019	60104	13803	false	true
Integra Garments And Textiles Ltd.	TEXTILE PRODUCTS	0.25	19/08/2019	11928	2124	false	false
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Lakshmi Finance & Industrial Corporation Ltd.	FINANCE	57.85	19/08/2019	147	108	false	false
Majesco Ltd.	COMPUTERS - SOFTWARE	405.75	19/08/2019	84000	32228	false	true
Peria Karamalai Tea & Produce Company Ltd.	TEA AND COFFEE	106.6	19/08/2019	1749	655	false	true
Edelweiss Exchange Traded Scheme - Banking	FINANCE	3100.0	19/08/2019	33	8	false	true
TeamLease Services Ltd.	MISCELLANEOUS	2457.4	19/08/2019	43708	9049	false	true
Salona Cotspin Ltd.	TEXTILES - COTTON	77.05	19/08/2019	980	788	false	false
Akash Infraprojects Ltd.	MISCELLANEOUS	56.0	19/08/2019	20000	5714	false	false
Dollar Industries Ltd.	TEXTILE PRODUCTS	210.05	19/08/2019	10435	9598	false	false
Bansal Multiflex Ltd.	MISCELLANEOUS	3.6	19/08/2019	3000	1357	false	true
Palash Securities Ltd.	FINANCE	41.0	19/08/2019	1552	1248	false	false
Matrimony.com Ltd.	MISCELLANEOUS	555.45	19/08/2019	5353	1460	false	true
Jash Engineering Ltd.	DIVERSIFIED	89.3	19/08/2019	19200	9257	false	false
Powerful Technologies Ltd.	CONSUMER DURABLES	9.0	19/08/2019	8000	5000	false	false
Neogen Chemicals Ltd.	CHEMICALS - INORGANIC	323.85	19/08/2019	86788	31867	false	false
Allied Digital Services L	COMPUTERS - SOFTWARE	14.45	16/08/2019	53845	48371	false	false
Industrial Development Bank of India Ltd.	BANKS	27.95	16/08/2019	22083 K	9492 K	false	true
Balaji Telefilms Ltd.	MEDIA & ENTERTAINMENT	49.65	16/08/2019	28413	50147	false	true
Petron Engineering Construction	ENGINEERING	6.75	16/08/2019	4623	870	false	true
Mangalore Chemicals & Fertilizers Ltd.	FERTILISERS	28.0	16/08/2019	48427	37176	false	true
PNB Gilts Ltd.	FINANCIAL INSTITUTION	33.2	16/08/2019	96137	203 K	false	false
Aarti Industries Ltd.	CHEMICALS - ORGANIC	1569.85	16/08/2019	254 K	65888	false	false
eClerx Services Ltd.	COMPUTERS - SOFTWARE	499.15	16/08/2019	20913	23827	false	true
Kothari Products Ltd.	CIGARETTES	59.6	16/08/2019	3519	2347	false	false
Navin Fluorine International Ltd.	CHEMICALS - SPECIALITY	642.55	16/08/2019	10570	30127	false	false
Astra Microwave Products Ltd.	TELECOMMUNICATION - EQUIPMENT	73.45	16/08/2019	133 K	103 K	false	false
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Garden Silk Mills Ltd.	TEXTILES - SYNTHETIC	9.9	16/08/2019	5746	11221	false	true
Harrisons Malayalam Ltd.	TEA AND COFFEE	47.4	16/08/2019	28486	21926	false	true
Jay Shree Tea & Industries Ltd.	TEA AND COFFEE	42.05	16/08/2019	77700	56479	false	true
Sandesh	PRINTING AND PUBLISHING	600.25	16/08/2019	329	399	false	false
BLB Ltd.	FINANCE	3.45	16/08/2019	1265	4216	false	true
C & C Constructions	CONSTRUCTION	5.4	16/08/2019	26	1647	false	true
Centum Electronics	ELECTRICAL EQUIPMENT	410.9	16/08/2019	1830	3987	false	true
Easun Reyrolle	ELECTRICAL EQUIPMENT	3.7	16/08/2019	3047	7207	true	false
Eurotex Industries and Exports	TEXTILE PRODUCTS	10.6	16/08/2019	835	551	false	true
Igarashi Motors	ELECTRICAL EQUIPMENT	204.95	16/08/2019	17095	10955	false	false
LEEL Electricals Ltd.	STEEL AND STEEL PRODUCTS	4.3	16/08/2019	56080	27133	false	false
MRO-TEK Realty Ltd.	COMPUTERS - SOFTWARE	21.55	16/08/2019	2052	1248	false	true
Mukand Engineers	CONSTRUCTION	12.65	16/08/2019	4901	8839	false	false
National Steel & Agro Industries	STEEL AND STEEL PRODUCTS	2.35	16/08/2019	11623	7547	false	true
RS Software (India) Ltd.	COMPUTERS - SOFTWARE	20.7	16/08/2019	160 K	61617	false	false
Shanthi Gears Ltd.	AUTO ANCILLARIES	88.65	16/08/2019	8907	9873	false	true
Star Paper Mills	PAPER AND PAPER PRODUCTS	86.2	16/08/2019	13939	37975	false	false
Super Spinning Mills	TEXTILE PRODUCTS	3.9	16/08/2019	31555	21558	false	true
Sutlej Textiles and Industries	TEXTILE PRODUCTS	27.6	16/08/2019	4377	13966	false	false
Technocraft Industries (India)	STEEL AND STEEL PRODUCTS	302.6	16/08/2019	4035	5219	false	false
Wanbury	PHARMACEUTICALS	12.65	16/08/2019	3465	1323	false	true
Ambika Cotton Mills	TEXTILE PRODUCTS	846.3	16/08/2019	4473	3745	false	true
Kesar Enterprises	SUGAR	31.85	16/08/2019	2813	2545	false	true
LGB Forge	CASTINGS/FORGINGS	2.9	16/08/2019	8675	10842	true	false
Landmark Property Development Company	CONSTRUCTION	1.9	16/08/2019	5200	2500	false	true
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Ausom Enterprise	PACKAGING	31.5	16/08/2019	744	1235	false	false
GeeCee Ventures	CHEMICALS - ORGANIC	78.5	16/08/2019	2316	4508	false	true
Kirloskar Electric Company Limited	ELECTRICAL EQUIPMENT	8.6	16/08/2019	40705	39658	false	true
Man Infraconstruction Ltd.	CONSTRUCTION	20.6	16/08/2019	87866	112 K	false	false
Goldman Sachs Hang Seng Exchange Traded Scheme	FINANCE	2950.0	16/08/2019	20	69	false	false
Andhra Cement	CEMENT AND CEMENT PRODUCTS	1.8	16/08/2019	57409	88867	false	true
XL Energy Ltd.	TELECOMMUNICATION - SERVICES	0.55	16/08/2019	1220	3458	false	false
Bil Energy Systems	POWER	1.9	16/08/2019	33370	186 K	false	false
Karma Energy	MISCELLANEOUS	10.7	16/08/2019	424	1155	false	false
Setubandhan Infrastructure Ltd.	CONSTRUCTION	1.65	16/08/2019	207 K	121 K	false	true
Tijaria Polypipes	PLASTIC AND PLASTIC PRODUCTS	9.25	16/08/2019	53807	19955	false	false
Poly Medicure	Hospitals & Medical Services	175.65	16/08/2019	803	3510	false	false
Kanani Industries	FINANCE	3.7	16/08/2019	3394	1942	false	false
Kokuyo Camlin	DIVERSIFIED	64.8	16/08/2019	12831	22385	false	false
Pearl Global Industries	TEXTILE PRODUCTS	138.0	16/08/2019	4585	5592	false	true
Country Condos	PHARMACEUTICALS	1.7	16/08/2019	60104	13803	false	true
Kitex Garments	TEXTILES - COTTON	79.6	16/08/2019	44408	47078	false	false
V-Mart Retail	RETAIL	1720.15	16/08/2019	179 K	22995	false	true
NRB Industrial Bearings	BEARINGS	6.45	16/08/2019	4312	22744	false	true
Dhunseri Ventures Ltd.	TEA AND COFFEE	73.15	16/08/2019	6301	13854	false	true
Crest Ventures	FINANCE - HOUSING	76.15	16/08/2019	12054	6275	false	false
Goodluck India Ltd.	STEEL AND STEEL PRODUCTS	55.0	16/08/2019	5156	12854	false	false
Country Club Hospitality & Holidays	HOTELS	3.6	16/08/2019	23067	19507	false	false
The Byke Hospitality Ltd.	FINANCE	16.75	16/08/2019	60223	46554	false	true
Majesco Ltd.	COMPUTERS - SOFTWARE	405.75	16/08/2019	84000	32228	false	true
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Oriental Carbon & Chemicals Ltd	CHEMICALS - INORGANIC	1000.85	16/08/2019	3119	2746	false	false
Simbhaoli Sugars Ltd.	SUGAR	5.95	16/08/2019	5035	14844	false	false
Kamdhenu Ltd.	STEEL AND STEEL PRODUCTS	89.2	16/08/2019	8014	19345	false	true
Somi Conveyor Beltings	MISCELLANEOUS	12.1	16/08/2019	2178	3039	false	false
HPL Electric & Power	ELECTRICAL EQUIPMENT	41.05	16/08/2019	12945	30975	false	false
General Insurance Corporation of India Ltd.	DIVERSIFIED	180.75	16/08/2019	67056	78104	false	true
Apollo Micro Systems Ltd.	MISCELLANEOUS	84.85	16/08/2019	7812	12031	false	true
Nila Spaces Ltd.	MISCELLANEOUS	1.4	16/08/2019	25938	62318	false	true
BGR Energy Systems Ltd	ENGINEERING	37.05	14/08/2019	59703	63684	false	true
Glenmark Pharmaceuticals Ltd.	PHARMACEUTICALS	368.15	14/08/2019	1893 K	1440 K	false	true
National Aluminium Co. Ltd.	ALUMINIUM	41.1	14/08/2019	3150 K	6598 K	false	true
Sintex Industries Ltd.	PLASTIC AND PLASTIC PRODUCTS	2.1	14/08/2019	1397 K	1532 K	false	false
Binani Industries	Glass, Glass Product	13.25	14/08/2019	799	6171	true	false
Viceroy Hotels	HOTELS	1.35	14/08/2019	25015	16414	false	false
Saregama India Ltd	MEDIA & ENTERTAINMENT	353.8	14/08/2019	58893	69211	false	true
Tips Industries	MEDIA & ENTERTAINMENT	61.8	14/08/2019	80337	11761	false	false
TTK Prestige Ltd.	CONSUMER DURABLES	5860.7	14/08/2019	3280	5529	false	false
Ador Welding Ltd.	ELECTRODES	288.85	14/08/2019	5332	4588	false	true
Manugraph Industries	ENGINEERING	14.1	14/08/2019	1565	3021	false	false
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	FERTILISERS	195.85	14/08/2019	268 K	204 K	false	true
GIC Housing Finance Ltd.	FINANCE - HOUSING	187.7	14/08/2019	145 K	94204	false	true
Educomp Solutions Ltd.	COMPUTERS - SOFTWARE	1.25	14/08/2019	14516	29410	false	true
Surya Roshni Ltd.	STEEL AND STEEL PRODUCTS	165.95	14/08/2019	129 K	58240	false	true
JBF Industries Ltd.	TEXTILES - COTTON	7.6	14/08/2019	67857	35934	false	false
HBL Power Systems Ltd.	ELECTRICAL EQUIPMENT	15.75	14/08/2019	113 K	105 K	false	true
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Impex Ferro Tech	MINING	0.35	14/08/2019	9918	6523	false	true
Nahar Industrial Enterprises Ltd.	TEXTILE PRODUCTS	24.95	14/08/2019	2150	6875	false	false
Nahar Spinning Mills Ltd.	TEXTILE PRODUCTS	52.2	14/08/2019	4812	7712	false	true
Huhtamaki PPL Ltd.	PAPER AND PAPER PRODUCTS	229.6	14/08/2019	28521	22063	false	false
Tainwala Chemicals and Plastics (India)	PLASTIC AND PLASTIC PRODUCTS	49.5	14/08/2019	1690	3545	false	false
Cubex Tubings	METALS	11.0	14/08/2019	1002	2544	false	true
KNR Constructions	CONSTRUCTION	245.5	14/08/2019	230 K	108 K	false	true
Birla Cable Ltd.	CABLES - TELECOM	46.1	14/08/2019	185 K	142 K	false	true
Khaitan (India) Ltd.	TRADING	20.8	14/08/2019	859	602	false	false
Quintegra Solutions	COMPUTERS - SOFTWARE	0.35	14/08/2019	3887	7709	false	false
Almondz Global Securities	FINANCE	11.35	14/08/2019	698	3483	false	false
Oracle Financial Services Software Ltd.	COMPUTERS - SOFTWARE	2998.05	14/08/2019	79163	36344	false	true
Coromandel International Ltd.	FERTILISERS	354.35	14/08/2019	169 K	233 K	false	true
Shilpa Medicare	PHARMACEUTICALS	264.7	14/08/2019	18081	41487	false	true
Cox and Kings (India) Ltd.	TRAVEL AND TRANSPORT	6.75	14/08/2019	1406 K	966 K	false	true
Kwality Ltd.	FOOD AND FOOD PROCESSING	2.3	14/08/2019	884 K	581 K	false	true
Goenka Diamond and Jewels	GEMS, JEWELLERY AND WATCHES	0.3	14/08/2019	180 K	66593	false	false
NEL Holdings Ltd.	CONSTRUCTION	1.7	14/08/2019	61112	65709	false	true
Sundaram Multi Pap	PAPER AND PAPER PRODUCTS	1.8	14/08/2019	593 K	245 K	false	true
Flexituff Ventures International Ltd.	PACKAGING	13.75	14/08/2019	16956	10357	false	true
Vaswani Industries	STEEL AND STEEL PRODUCTS	6.75	14/08/2019	11047	23928	false	false
Kanani Industries	FINANCE	3.7	14/08/2019	3394	1942	true	false
Hexa Tradex	FINANCE	11.2	14/08/2019	1802	8094	false	true
Zuari Global	FERTILISERS	64.35	14/08/2019	12712	16263	false	true
Lypsa Gems and Jewellery	GEMS, JEWELLERY AND WATCHES	3.7	14/08/2019	4092	43959	false	false
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Wonderla Holidays Ltd.	MISCELLANEOUS	250.1	14/08/2019	9648	65022	false	false
Expleo Solutions Ltd.	COMPUTERS - SOFTWARE	273.3	14/08/2019	72850	9336	false	true
Surana Solar	MISCELLANEOUS	6.05	14/08/2019	14555	13317	false	false
Manaksia Aluminium Company Ltd.	ALUMINIUM	4.65	14/08/2019	7424	53738	false	false
The Byke Hospitality Ltd.	FINANCE	16.75	14/08/2019	60223	46554	false	false
Arrow Greentech Ltd.	PLASTIC AND PLASTIC PRODUCTS	47.6	14/08/2019	5992	5402	false	true
Precision Camshafts Ltd.	AUTO ANCILLARIES	40.05	14/08/2019	16491	11593	false	false
Damodar Industries	TEXTILE PRODUCTS	30.1	14/08/2019	386	3806	true	false
Mindteck (India) Ltd.	COMPUTERS - SOFTWARE	31.25	14/08/2019	7162	4336	false	false
S P Apparels	TEXTILE PRODUCTS	193.05	14/08/2019	6571	8180	false	true
Pricol Ltd.	AUTO ANCILLARIES	26.35	14/08/2019	50476	117 K	false	false
Sintex Plastics Technology Ltd.	PLASTIC AND PLASTIC PRODUCTS	3.65	14/08/2019	395 K	1639 K	false	true
Apex Frozen Foods Ltd.	FOOD AND FOOD PROCESSING	218.6	14/08/2019	16466	43110	false	false
South West Pinnacle Exploration Ltd.	DIVERSIFIED	14.6	14/08/2019	4849	1746	false	true
Trejhara Solutions Ltd.	MISCELLANEOUS	12.15	14/08/2019	2301	6616	false	true
MSTC Ltd.	MISCELLANEOUS	80.05	14/08/2019	13945	9512	false	false
NTPC Ltd.	POWER	118.9	13/08/2019	9653 K	13932 K	false	true
Balaji Telefilms Ltd.	MEDIA & ENTERTAINMENT	49.65	13/08/2019	28413	50147	false	true
Prime Focus Limited	MEDIA & ENTERTAINMENT	38.15	13/08/2019	1108	9714	false	true
Sun TV Network Ltd.	MEDIA & ENTERTAINMENT	443.15	13/08/2019	1359 K	1667 K	false	true
Glenmark Pharmaceuticals Ltd.	PHARMACEUTICALS	368.15	13/08/2019	1893 K	1440 K	false	false
Steel Authority of India Ltd.	STEEL AND STEEL PRODUCTS	36.05	13/08/2019	18054 K	25385 K	false	true
Bosch Ltd.	AUTO ANCILLARIES	13633.1	13/08/2019	35334	20456	false	true
JK Cement Limited	CEMENT AND CEMENT PRODUCTS	1025.85	13/08/2019	54787	56420	false	false
PVR Limited	MEDIA & ENTERTAINMENT	1442.1	13/08/2019	810 K	714 K	false	true
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Shree Cement Ltd.	CEMENT AND CEMENT PRODUCTS	19409.7	13/08/2019	10896	33439	false	true
Bharat Heavy Electricals Ltd.	ELECTRICAL EQUIPMENT	51.3	13/08/2019	8225 K	13599 K	false	true
Divi's Laboratories Ltd.	PHARMACEUTICALS	1518.1	13/08/2019	512 K	832 K	false	false
I T C Ltd.	CIGARETTES	251.55	13/08/2019	12524 K	10760 K	false	true
Bharat Forge Ltd.	CASTINGS/FORGINGS	396.55	13/08/2019	886 K	1397 K	false	false
Inox Leisure Ltd.	MEDIA & ENTERTAINMENT	291.95	13/08/2019	120 K	386 K	false	false
Everest Industries Ltd.	CEMENT AND CEMENT PRODUCTS	327.35	13/08/2019	12228	40376	false	false
JK Lakshmi Cement Ltd.	CEMENT AND CEMENT PRODUCTS	325.85	13/08/2019	34003	136 K	false	true
Apollo Hospitals Enterprises Ltd.	Hospitals & Medical Services	1483.95	13/08/2019	1815 K	950 K	false	false
LOTUS EYE	MEDICAL	20.5	13/08/2019	7929	5730	false	false
Taj GVK Hotels & Resorts Ltd.	HOTELS	126.65	13/08/2019	22482	37647	false	true
Royal Orchid Hotels	HOTELS	63.65	13/08/2019	12285	19550	false	true
Atlanta Ltd.	CONSTRUCTION	7.1	13/08/2019	15486	19419	false	true
Ruchi Soya Industries Ltd.	SOLVENT EXTRACTION	5.05	13/08/2019	266 K	1379 K	true	false
Genus Power Infrastructures Ltd.	ELECTRICAL EQUIPMENT	21.3	13/08/2019	63583	179 K	false	false
BEML Ltd.	ENGINEERING	759.9	13/08/2019	424 K	712 K	false	true
Swaraj Engines Ltd.	DIESEL ENGINES	1056.15	13/08/2019	1621	2686	false	false
Gujarat Alkalies & Chemicals Ltd.	CHEMICALS - INORGANIC	410.95	13/08/2019	15596	25157	false	false
Bartronics India Ltd.	COMPUTERS - SOFTWARE	2.4	13/08/2019	15131	14093	false	true
Educomp Solutions Ltd.	COMPUTERS - SOFTWARE	1.25	13/08/2019	14516	29410	false	true
Shree Rama Newsprint	PAPER AND PAPER PRODUCTS	14.45	13/08/2019	14944	16727	false	true
Ipca Laboratories Ltd.	PHARMACEUTICALS	952.9	13/08/2019	230 K	209 K	false	false
Bajaj Hindusthan Sugar Ltd.	SUGAR	6.05	13/08/2019	1011 K	1242 K	false	true
KCP Sugar Ind Corp	SUGAR	11.9	13/08/2019	62111	97362	false	false

Overbought Stock With Falling RSI With High Volume	MACD Cross Below Signal Line With High Volume	Below Bollinger Band With High Volume
Overbought Stock With Falling Stochastic With High Volume

Screening of Stock with Fall in Price with High Volume - Indian Stocks