Screening of Stock with Fall in Price with High Volume

Blue Chip Shares Futures & Option Shares Midcap Shares

Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Oriental Bank of Commerce	BANKS	49.5	18/10/2019	2860 K	875 K	false	true
Balaji Telefilms Ltd.	MEDIA & ENTERTAINMENT	50.1	18/10/2019	34921	26219	false	true
Dish TV India Limited	MEDIA & ENTERTAINMENT	16.65	18/10/2019	48918 K	34582 K	false	false
Mangalore Refinery & Petrochemicals Ltd.	REFINERIES	49.0	18/10/2019	897 K	733 K	false	false
ILandFS Engineering and Construction Company	CONSTRUCTION	3.05	18/10/2019	99690	23680	false	true
Punj Lloyd Ltd.	CONSTRUCTION	0.85	18/10/2019	553 K	213 K	false	true
Adhunik Metaliks Limited	METALS	0.45	18/10/2019	41040	16697	false	true
Jet Airways (India) Ltd.	TRAVEL AND TRANSPORT	15.45	18/10/2019	230 K	42427	false	true
Metalyst Forgings Ltd.	CASTINGS/FORGINGS	4.55	18/10/2019	12598	10242	false	true
Lakshmi Vilas Bank Ltd.	BANKS	19.0	18/10/2019	6985 K	687 K	false	true
3M India Ltd.	TRADING	21792.2	18/10/2019	264 K	22076	true	false
Gokul Refoils & Solvent Ltd.	VANASPATI OIL	12.0	18/10/2019	11289	4290	false	true
Greaves Cotton Ltd.	DIESEL ENGINES	127.6	18/10/2019	935 K	254 K	false	false
Rallis India Ltd.	PESTICIDES AND AGROCHEMICALS	165.05	18/10/2019	491 K	185 K	false	false
Apcotex Industries Ltd.	PLASTIC AND PLASTIC PRODUCTS	181.0	18/10/2019	112 K	30707	false	false
Autoline Industries	AUTO ANCILLARIES	23.1	18/10/2019	220 K	40052	false	true
Bhartiya International	LEATHER AND LEATHER PRODUCTS	118.65	18/10/2019	6335	1215	false	true
Eastern Silk Industries Ltd.	TEXTILE PRODUCTS	0.5	18/10/2019	22223	5860	false	true
Gandhi Special Tubes	STEEL AND STEEL PRODUCTS	306.0	18/10/2019	26203	4549	false	true
GHCL Ltd.	CHEMICALS - INORGANIC	199.6	18/10/2019	213 K	69073	false	true
Ind-Swift	PHARMACEUTICALS	4.5	18/10/2019	13601	5050	false	true
Sambhaav Media	PRINTING AND PUBLISHING	2.4	18/10/2019	31641	27173	false	true
Sathavahana Ispat	STEEL AND STEEL PRODUCTS	3.65	18/10/2019	51368	8706	false	true
STL Global	TEXTILE PRODUCTS	7.25	18/10/2019	19019	9616	false	false
Kesar Enterprises	SUGAR	30.2	18/10/2019	13419	4182	false	false
DSPC	POWER	9.8	18/10/2019	27337	18268	false	false
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
LGB Forge	CASTINGS/FORGINGS	2.45	18/10/2019	24651	16072	false	false
Ansal Properties & Infrastructure Ltd.	CONSTRUCTION	4.1	18/10/2019	36241	24338	false	false
Gujarat Pipavav Port Ltd.	SHIPPING	78.15	18/10/2019	955 K	187 K	false	true
Jain Irrigation Systems (DVR)	PLASTIC AND PLASTIC PRODUCTS	8.95	18/10/2019	186 K	38973	false	true
Eon Electric	ELECTRICAL EQUIPMENT	14.05	18/10/2019	14455	6054	false	false
CARE Ratings Ltd.	MISCELLANEOUS	514.95	18/10/2019	100 K	35969	false	false
Shirpur Gold Refinery	MINING	9.1	18/10/2019	55328	29042	false	true
Ankit Metal and Power	STEEL AND STEEL PRODUCTS	0.4	18/10/2019	17602	12167	false	false
Shemaroo Entertainment	MEDIA & ENTERTAINMENT	188.35	18/10/2019	123 K	15327	false	true
RattanIndia Infrastructure Ltd.	POWER	1.45	18/10/2019	750 K	165 K	false	true
Gulshan Polyols	CHEMICALS - ORGANIC	38.1	18/10/2019	11382	6247	false	false
Adlabs Entertainment	MEDIA & ENTERTAINMENT	1.95	18/10/2019	431 K	119 K	false	true
Ortel Communications	MEDIA & ENTERTAINMENT	0.55	18/10/2019	32821	15525	false	true
IDFC Mutual Fund - IDFC Nifty ETF	FINANCE	113.39	18/10/2019	288	114	false	false
Madhya Pradesh Today Media Ltd.	MEDIA & ENTERTAINMENT	23.2	18/10/2019	8000	5571	false	true
TCPL Packaging Ltd.	PRINTING AND PUBLISHING	242.55	18/10/2019	11019	2906	false	true
ICE Make Refrigeration Ltd.	MISCELLANEOUS	55.1	18/10/2019	22000	12285	false	true
Future Supply Chain Solutions Ltd.	TRAVEL AND TRANSPORT	500.35	18/10/2019	15744	4137	false	true
A and M Jumbo Bags Ltd.	MISCELLANEOUS	8.2	18/10/2019	200 K	34285	false	false
Mohini Health & Hygiene Ltd.	DIVERSIFIED	17.1	18/10/2019	15000	7285	true	false
Sarveshwar Foods Ltd.	FOOD AND FOOD PROCESSING	27.4	18/10/2019	11200	10057	false	true
Modi Rubber Ltd.	TYRES	39.0	18/10/2019	773	174	false	false
Kshitij Polyline Ltd.	PRINTING AND PUBLISHING	29.0	18/10/2019	12000	7142	false	false
Sical Logistics Ltd.	TRADING	18.75	17/10/2019	237 K	115 K	false	true
Exide Industries Ltd.	AUTO ANCILLARIES	183.0	17/10/2019	2520 K	2582 K	false	true
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Shree Cement Ltd.	CEMENT AND CEMENT PRODUCTS	18679.8	17/10/2019	22362	20733	false	false
National Aluminium Co. Ltd.	ALUMINIUM	43.8	17/10/2019	25177 K	16502 K	false	false
TV18 Broadcast Ltd.	MEDIA & ENTERTAINMENT	20.35	17/10/2019	3365 K	1570 K	false	true
Indo-National	MISCELLANEOUS	461.15	17/10/2019	510	481	false	false
Emco Ltd.	ELECTRICAL EQUIPMENT	0.7	17/10/2019	16694	11279	false	true
Hinduja Ventures	COMPUTERS - SOFTWARE	314.1	17/10/2019	930	2390	false	true
Standard Industries Ltd.	CHEMICALS - ORGANIC	10.35	17/10/2019	51230	4731	false	true
The Paper Products Limited	OTHERS	7.55	17/10/2019	113 K	64875	false	true
Bombay Rayon Fashions Ltd.	TEXTILE PRODUCTS	4.55	17/10/2019	52785	22739	false	false
Advani Hotels and Resorts (India)	HOTELS	53.45	17/10/2019	2679	5534	false	false
DCM	TEXTILE PRODUCTS	21.8	17/10/2019	9017	3213	false	false
FCS Software Solutions Ltd.	COMPUTERS - SOFTWARE	0.2	17/10/2019	1326 K	486 K	false	false
Genesys International Corporation Ltd.	COMPUTERS - SOFTWARE	70.85	17/10/2019	88409	36854	false	true
India Motor Parts and Accessories	TRADING	1007.55	17/10/2019	2091	3020	true	false
IMP Powers	ELECTRICAL EQUIPMENT	14.75	17/10/2019	7508	2250	false	true
Ind-Swift Laboratories Ltd.	PHARMACEUTICALS	32.1	17/10/2019	105 K	66619	false	true
Jammu & Kashmir Bank Ltd.	BANKS	31.55	17/10/2019	1245 K	720 K	false	true
Mangalam Timber Products Ltd.	MISCELLANEOUS	5.2	17/10/2019	3605	2252	false	true
Somany Ceramics	Ceramic & Granite	188.0	17/10/2019	101 K	94781	false	false
Goldstone Technology	COMPUTERS - SOFTWARE	9.45	17/10/2019	12786	12652	false	true
KM Sugar Mills	SUGAR	5.95	17/10/2019	76064	76859	false	true
Patspin India	TEXTILE PRODUCTS	5.5	17/10/2019	8953	7500	false	true
Anik Industries	SOLVENT EXTRACTION	5.6	17/10/2019	11078	6709	false	true
Astec Lifesciences Ltd.	PHARMACEUTICALS	349.05	17/10/2019	6340	5984	false	true
Syncom Healthcare Ltd.	PHARMACEUTICALS	0.75	17/10/2019	45296	14698	false	true
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Splendid Metal Products Ltd.	STEEL AND STEEL PRODUCTS	0.1	17/10/2019	240 K	70623	false	true
Goenka Diamond and Jewels	GEMS, JEWELLERY AND WATCHES	0.2	17/10/2019	64009	61341	false	false
NEL Holdings Ltd.	CONSTRUCTION	1.5	17/10/2019	56794	33349	false	true
Industrial Investment Trust	FINANCE	61.1	17/10/2019	40	235	true	false
Ashoka Buildcon Ltd.	CONSTRUCTION	103.95	17/10/2019	385 K	482 K	false	false
Rushil Decor	MISCELLANEOUS	98.7	17/10/2019	31761	15743	false	true
Indiabulls Integrated Services Ltd.	MISCELLANEOUS	70.75	17/10/2019	1439 K	219 K	false	true
SRS Ltd	MEDIA & ENTERTAINMENT	0.15	17/10/2019	296 K	139 K	false	true
Setubandhan Infrastructure Ltd.	CONSTRUCTION	1.5	17/10/2019	47341	34435	false	true
Texmaco Infrastructure & Holdings Ltd.	CONSTRUCTION	42.45	17/10/2019	68978	32378	false	false
Nagarjuna Oil Refinery	REFINERIES	0.2	17/10/2019	422 K	286 K	false	true
Metkore Alloys Industries	STEEL AND STEEL PRODUCTS	0.2	17/10/2019	192	1629	false	true
Future Consumer Ltd.	FINANCE	24.5	17/10/2019	814 K	984 K	false	false
Shemaroo Entertainment	MEDIA & ENTERTAINMENT	188.35	17/10/2019	123 K	15327	false	false
Rama Steel Tubes Ltd.	STEEL AND STEEL PRODUCTS	51.2	17/10/2019	8772	5412	false	true
Balaxi Ventures Ltd.	MISCELLANEOUS	77.1	17/10/2019	220	568	false	true
Shriram Pistons & Rings Ltd.	AUTO ANCILLARIES	702.0	17/10/2019	51	99	false	true
Setco Automotive	AUTO ANCILLARIES	15.05	17/10/2019	160 K	84515	false	false
S Chand & Company Ltd.	PRINTING AND PUBLISHING	61.7	17/10/2019	11740	31450	false	false
Aditya Birla Capital Ltd.	FINANCE	79.4	17/10/2019	4736 K	1574 K	false	true
Trejhara Solutions Ltd.	MISCELLANEOUS	12.3	17/10/2019	6121	4308	false	true
Spencer's Retail Ltd.	MISCELLANEOUS	67.75	17/10/2019	475 K	106 K	false	false
Federal Bank Ltd.	BANKS	84.0	16/10/2019	11094 K	17264 K	false	true
Jaiprakash Associates Ltd.	CONSTRUCTION	2.15	16/10/2019	7422 K	6148 K	false	false
Noida-Toll Bridge Co. Ltd.	TRAVEL AND TRANSPORT	3.55	16/10/2019	15371	17401	false	true
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
McLeod Russel India Ltd.	TEA AND COFFEE	6.5	16/10/2019	234 K	216 K	false	true
Hotel Leelaventure Ltd.	HOTELS	8.85	16/10/2019	2460 K	473 K	false	true
Castrol (India) Ltd.	PETROCHEMICALS	133.8	16/10/2019	2359 K	1880 K	false	true
Tips Industries	MEDIA & ENTERTAINMENT	66.75	16/10/2019	3385	3175	false	false
Jain Irrigation Systems Ltd.	PLASTIC AND PLASTIC PRODUCTS	11.25	16/10/2019	6304 K	3269 K	false	true
ITD Cementation India	CONSTRUCTION	40.2	16/10/2019	294 K	432 K	false	true
Eveready Industries	MISCELLANEOUS	39.75	16/10/2019	3233 K	520 K	false	true
Gujarat Apollo Industries	ENGINEERING	132.95	16/10/2019	1098	1876	false	true
Mangalore Chemicals & Fertilizers Ltd.	FERTILISERS	30.05	16/10/2019	46688	41751	false	true
Euro Ceramics	Ceramic & Granite	0.35	16/10/2019	137	2355	false	true
Kothari Products Ltd.	CIGARETTES	66.55	16/10/2019	90528	15176	false	true
Bajaj Hindusthan Sugar Ltd.	SUGAR	6.15	16/10/2019	619 K	701 K	false	false
Donear Industries Ltd.	TEXTILES - SYNTHETIC	30.1	16/10/2019	30901	12940	false	true
Alps Industries	TEXTILE PRODUCTS	0.35	16/10/2019	11605	6998	false	false
Autoline Industries	AUTO ANCILLARIES	23.1	16/10/2019	220 K	40052	false	true
Cambridge Technology Enterprises	COMPUTERS - SOFTWARE	24.0	16/10/2019	5790	3222	false	true
FIEM Industries Ltd.	AUTO ANCILLARIES	360.2	16/10/2019	11273	6695	false	false
Gandhi Special Tubes	STEEL AND STEEL PRODUCTS	306.0	16/10/2019	26203	4549	false	true
GTN Industries	TEXTILE PRODUCTS	5.75	16/10/2019	1412	2570	false	true
Hilton Metal Forging Ltd.	CASTINGS/FORGINGS	7.15	16/10/2019	6846	4988	false	true
IG Petrochemicals	CHEMICALS - ORGANIC	147.7	16/10/2019	38112	19113	false	false
Indian Card Clothing	TEXTILE MACHINERY	107.65	16/10/2019	741	325	false	true
Ingersoll Rand (India) Ltd.	COMPRESSORS / PUMPS	611.45	16/10/2019	7985	13888	false	true
Mahindra & Mahindra Financial Services Ltd.	FINANCIAL INSTITUTION	319.25	16/10/2019	1870 K	1864 K	false	true
Mcnally Bharat Engineering	ENGINEERING	3.6	16/10/2019	6197	13120	false	false
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Motor and General Finance	FINANCE	31.1	16/10/2019	500	524	false	true
Prajay Engineers Syndicate	CONSTRUCTION	5.45	16/10/2019	22019	24245	false	true
Weizmann	TEXTILE PRODUCTS	21.15	16/10/2019	2114	2412	false	false
Celebrity Fashions	TEXTILE PRODUCTS	4.55	16/10/2019	4973	12918	false	true
Kothari Sugars and Chemicals	SUGAR	9.75	16/10/2019	19712	27119	false	true
Kesar Enterprises	SUGAR	30.2	16/10/2019	13419	4182	false	false
Anik Industries	SOLVENT EXTRACTION	5.6	16/10/2019	11078	6709	false	true
Landmark Property Development Company	CONSTRUCTION	1.4	16/10/2019	9600	3022	false	true
Autolite (India)	AUTO ANCILLARIES	20.8	16/10/2019	11289	5509	false	false
Mohota Industries Ltd.	TEXTILE PRODUCTS	11.65	16/10/2019	8871	3400	false	true
HSIL Ltd.	CONSTRUCTION	39.45	16/10/2019	176 K	183 K	false	true
Refex Industries	CHEMICALS - ORGANIC	44.35	16/10/2019	30753	137 K	false	true
Gillanders Arbuthnot & Co	TEA AND COFFEE	27.55	16/10/2019	487	1928	false	false
The United Nilgiri Tea Estates Company Limited	TEXTILE PRODUCTS	249.5	16/10/2019	323	398	true	false
Syncom Healthcare Ltd.	PHARMACEUTICALS	0.75	16/10/2019	45296	14698	false	false
Man Infraconstruction Ltd.	CONSTRUCTION	21.55	16/10/2019	676 K	209 K	false	false
Hindustan Media Ventures	MEDIA & ENTERTAINMENT	71.6	16/10/2019	8510	9394	false	true
Diamond Power Infrastructure	POWER	0.5	16/10/2019	13720	8566	false	false
Zee Learn Ltd.	COMPUTERS - SOFTWARE	18.7	16/10/2019	370 K	166 K	false	true
Cimmco	DIVERSIFIED	17.75	16/10/2019	66235	45112	false	true
Kanani Industries	FINANCE	2.75	16/10/2019	407	2843	false	true
Speciality Restaurants	HOTELS	69.8	16/10/2019	49629	46354	false	true
Mayur Uniquoters Ltd.	PLASTIC AND PLASTIC PRODUCTS	225.6	16/10/2019	48728	26706	false	true
Morarjee Textiles	TEXTILES - COTTON	12.9	16/10/2019	4490	4692	false	true
Banaras Beads	MISCELLANEOUS	29.0	16/10/2019	3352	5965	false	true
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Jindal Poly Investment and Finance Company	FINANCE	12.05	16/10/2019	528	618	false	true
Sreeleathers Ltd.	LEATHER AND LEATHER PRODUCTS	175.45	16/10/2019	6490	5847	false	true
Som Distilleries and Breweries	BREW/DISTILLERIES	111.8	16/10/2019	15026	9227	false	true
Arcotech Ltd.	MISCELLANEOUS	1.55	16/10/2019	18906	17813	false	true
RattanIndia Infrastructure Ltd.	POWER	1.45	16/10/2019	750 K	165 K	false	false
Manaksia Aluminium Company Ltd.	ALUMINIUM	4.3	16/10/2019	12176	10818	false	true
Satin Creditcare Network Ltd.	MISCELLANEOUS	259.0	16/10/2019	40178	29566	false	true
Salzer Electronics Ltd.	ELECTRICAL EQUIPMENT	116.95	16/10/2019	5133	8062	false	true
PNB Housing Finance Ltd.	FINANCE	479.8	16/10/2019	3567 K	984 K	false	true
JITF Infralogistics Ltd.	MISCELLANEOUS	6.75	16/10/2019	2926	4599	false	false
Coral India Finance and Housing Ltd.	FINANCE	10.25	16/10/2019	5236	4212	false	true
Dishman Carbogen Amcis Ltd.	MISCELLANEOUS	155.2	16/10/2019	86517	93864	false	false
ICICI Lombard General Insurance Company Ltd.	DIVERSIFIED	1244.05	16/10/2019	696 K	2553 K	true	false
Praxis Home Retail Ltd.	MISCELLANEOUS	66.25	16/10/2019	1679	3980	false	true
Banka Bioloo Ltd.	MISCELLANEOUS	85.75	16/10/2019	1200	3771	false	false
Indostar Capital Finance Ltd.	FINANCE	191.5	16/10/2019	152 K	36406	false	true
Talwalkars Healthclubs Ltd.	MISCELLANEOUS	3.85	16/10/2019	157 K	38120	false	true
The Investment Trust of India Ltd.	FINANCE	144.05	16/10/2019	6701	3204	false	false
Shubhlaxmi Jewel Art Ltd.	MISCELLANEOUS	145.9	16/10/2019	10000	16071	false	false
Prakash Pipes Ltd.	MISCELLANEOUS	63.05	16/10/2019	83845	38271	false	true
Seya Industries Ltd.	CHEMICALS - INORGANIC	345.05	16/10/2019	12898	17429	false	false
Reliance Capital Ltd.	FINANCIAL INSTITUTION	13.45	15/10/2019	6292 K	8900 K	false	true
Reliance Power Ltd.	POWER	2.3	15/10/2019	30403 K	25402 K	false	true
GVK Power & Infrastructures Ltd.	POWER	3.2	15/10/2019	2465 K	2150 K	false	true
Bank of Maharashtra.	BANKS	9.75	15/10/2019	741 K	517 K	false	true
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
NDTV Ltd.	MEDIA & ENTERTAINMENT	30.75	15/10/2019	9943	11446	false	true
Procter & Gamble Hygiene & Health Care Ltd.	PERSONAL CARE	11824.3	15/10/2019	5749	5857	false	false
Shoppers Stop Ltd.	MISCELLANEOUS	393.95	15/10/2019	2646	12220	false	false
HMT Ltd.	AUTOMOBILES - 4 WHEELERS	11.8	15/10/2019	1493	2307	false	true
ILandFS Engineering and Construction Company	CONSTRUCTION	3.05	15/10/2019	99690	23680	false	true
B L Kashyap & Sons Ltd.	CONSTRUCTION	7.8	15/10/2019	57805	72631	false	true
Triveni Engineering & Industries Ltd.	SUGAR	60.15	15/10/2019	299 K	371 K	false	false
Sagar Cements	CEMENT AND CEMENT PRODUCTS	552.4	15/10/2019	5102	4638	false	true
Viceroy Hotels	HOTELS	1.2	15/10/2019	17295	26695	false	true
Saregama India Ltd	MEDIA & ENTERTAINMENT	345.05	15/10/2019	15617	19480	false	false
Sujana Universal Industries Ltd.	CONSUMER DURABLES	0.15	15/10/2019	20815	86551	false	false
Aurionpro Solutions Ltd.	COMPUTERS - SOFTWARE	82.15	15/10/2019	26649	32266	false	true
Nectar Lifesciences	PHARMACEUTICALS	12.3	15/10/2019	178 K	103 K	false	true
Visa Steel Ltd.	STEEL AND STEEL PRODUCTS	4.05	15/10/2019	47275	19815	false	true
KCP Sugar Ind Corp	SUGAR	11.85	15/10/2019	212 K	66705	false	true
SEL Manufacturing Company	TEXTILE PRODUCTS	0.6	15/10/2019	33985	70666	false	true
Alok Industries Ltd.	TEXTILES - SYNTHETIC	1.6	15/10/2019	688 K	2252 K	false	false
Siyaram Silk Mills	TEXTILE PRODUCTS	224.3	15/10/2019	56394	15871	false	true
KRBL Ltd.	FOOD AND FOOD PROCESSING	216.8	15/10/2019	137 K	88086	false	true
Cosmo Films Ltd.	PACKAGING	204.55	15/10/2019	11403	8616	false	true
Arihant Foundations & Housing Ltd	CONSTRUCTION	18.1	15/10/2019	539	696	false	false
Blue Coast Hotels	HOTELS	1.8	15/10/2019	214	402	false	true
De Nora India	ELECTRICAL EQUIPMENT	209.1	15/10/2019	2985	4047	false	false
Easun Reyrolle	ELECTRICAL EQUIPMENT	3.1	15/10/2019	4361	1660	false	true

Overbought Stock With Falling RSI With High Volume	MACD Cross Below Signal Line With High Volume	Below Bollinger Band With High Volume
Overbought Stock With Falling Stochastic With High Volume

Screening of Stock with Fall in Price with High Volume - Indian Stocks