Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Overbought Stock With Falling RSI With High VolumeMACD Cross Below Signal Line With High VolumeBelow Bollinger Band With High Volume
Overbought Stock With Falling Stochastic With High Volume  

Screening of Stock with Fall in Price with High Volume - Indian Stocks

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Jindal Drilling & Industries Ltd.OIL EXPLORATION/PRODUCTION128.722/06/20183509931840falsefalse
Hindustan Construction Co. Ltd.CONSTRUCTION12.3522/06/201814436 K6032 Kfalsetrue
Finolex Cables Ltd.MISCELLANEOUS602.5522/06/2018497 K123 Kfalsetrue
Welspun Enterprises Ltd.CONSTRUCTION181.1522/06/2018900 K490 Kfalsefalse
Videocon Industries Ltd.CONSUMER DURABLES9.222/06/2018573 K454 Kfalsefalse
Nesco LtdDIVERSIFIED535.3522/06/20184308214771falsefalse
SANWARIA AGRO OILS LVANASPATI OIL13.122/06/20182261 K2121 Kfalsefalse
eClerx Services Ltd. COMPUTERS - SOFTWARE1311.5522/06/20184068724253truefalse
Hikal Ltd.PESTICIDES AND AGROCHEMICALS157.622/06/2018144 K81617falsefalse
Jindal Stainless Ltd.STEEL AND STEEL PRODUCTS70.322/06/2018392 K280 Kfalsetrue
Bannari Amman Sugars Ltd.SUGAR1405.9522/06/20181173317falsetrue
Rajshree Sugars and ChemicalsSUGAR24.822/06/20181886717604falsetrue
SRF Ltd.TEXTILES - SYNTHETIC1671.422/06/20181629 K288 Kfalsetrue
ALLSEC TechnologiesCOMPUTERS - SOFTWARE260.422/06/20182326713761falsetrue
Alpa LaboratoriesPHARMACEUTICALS27.522/06/20188789928389falsefalse
Eastern Silk Industries Ltd.TEXTILE PRODUCTS2.9522/06/2018127 K31552falsefalse
ECE Industries Ltd.ELECTRICAL EQUIPMENT308.622/06/201896763306falsefalse
Granules IndiaPHARMACEUTICALS83.222/06/20185268 K4333 Kfalsefalse
Orient AbrasivesABRASIVES33.322/06/20186199024438falsefalse
PBA InfrastructureCONSTRUCTION6.922/06/201896997884falsetrue
Ratnamani Metals & Tubes Ltd.METALS987.2522/06/2018140855578falsetrue
GE T&D India Ltd.ELECTRICAL EQUIPMENT291.522/06/2018530 K76943falsefalse
Geojit Financial Services Ltd.FINANCE75.5522/06/2018646 K150 Kfalsetrue
The United Nilgiri Tea Estates Company LimitedTEXTILE PRODUCTS353.0522/06/2018589391falsetrue
AGC NetworksCOMPUTERS - SOFTWARE108.022/06/2018293947403falsetrue
Kirloskar Oil EnginesDIESEL ENGINES271.322/06/201884867152falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Asahi Songwon ColorsDYES AND PIGMENTS267.422/06/201842622787falsetrue
Chromatic IndiaDYES AND PIGMENTS1.3522/06/2018138 K48002falsefalse
Ducon Infratechnologies Ltd.COMPUTERS - SOFTWARE21.9522/06/20181093 K184 Kfalsetrue
Credit Analysis and ResearchMISCELLANEOUS1293.622/06/2018105 K56984falsefalse
Sreeleathers Ltd.LEATHER AND LEATHER PRODUCTS237.6522/06/20183479613472falsetrue
Arcotech Ltd.MISCELLANEOUS17.722/06/2018456 K359 Kfalsetrue
Surana SolarMISCELLANEOUS9.822/06/20185179118210falsefalse
Navkar Corporation Ltd.TRAVEL AND TRANSPORT134.6522/06/20189646663255falsetrue
TTK Healthcare Ltd.PHARMACEUTICALS799.5522/06/201825831748falsefalse
Precision Camshafts Ltd.AUTO ANCILLARIES92.022/06/20184073720784falsefalse
Pincon Spirit Ltd.BREW/DISTILLERIES11.8522/06/20186236747314falsetrue
Uttam Value Steels Ltd.STEEL AND STEEL PRODUCTS0.1522/06/20182530 K1312 Ktruefalse
The Grob Tea Company Ltd.TEA AND COFFEE618.5522/06/2018268167falsetrue
PNB Housing Finance Ltd.FINANCE1072.5522/06/2018419 K315 Kfalsetrue
CL Educate Ltd.MISCELLANEOUS159.7522/06/2018164169676falsetrue
Tejas Networks Ltd.TELECOMMUNICATION - EQUIPMENT303.522/06/2018154 K133 Kfalsefalse
Apex Frozen Foods Ltd.FOOD AND FOOD PROCESSING444.922/06/2018180 K164 Kfalsetrue
Capacit'e Infraprojects Ltd.CONSTRUCTION282.822/06/20181254 K196 Kfalsetrue
Voltamp Transformers LimiELECTRICAL EQUIPMENT980.4521/06/201862373318falsefalse
Triveni Engineering & Industries Ltd.SUGAR37.021/06/2018770 K720 Kfalsetrue
Bharat Forge Ltd.CASTINGS/FORGINGS613.121/06/20181567 K877 Kfalsetrue
KCP Ltd.CEMENT AND CEMENT PRODUCTS102.4521/06/20188282598592falsetrue
Mirc Electronics Ltd.CONSUMER DURABLES28.7521/06/2018464 K354 Kfalsetrue
Gujarat State Fertilizers & Chemicals Ltd.FERTILISERS112.3521/06/2018685 K1188 Kfalsefalse
Kajaria Ceramics Ltd.CONSTRUCTION511.2521/06/2018829 K376 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
FDC Ltd.PHARMACEUTICALS228.0521/06/20189413129828falsefalse
KSB Pumps Ltd.COMPRESSORS / PUMPS815.421/06/201839666479falsefalse
ISMT LimitedSTEEL AND STEEL PRODUCTS6.8521/06/20181920227564falsefalse
Maharashtra Seamless Ltd.STEEL AND STEEL PRODUCTS444.021/06/20181480964551falsefalse
Dhampur Sugar Mills Ltd.SUGAR87.4521/06/2018473 K640 Kfalsetrue
SRF Ltd.TEXTILES - SYNTHETIC1671.421/06/20181629 K288 Kfalsetrue
Alchemist Corporation Ltd.MISCELLANEOUS6.321/06/201811546680falsefalse
AVT Natural Products Ltd.MISCELLANEOUS33.2521/06/20182997581556falsefalse
Barak Vally CementsCEMENT AND CEMENT PRODUCTS20.721/06/201814362346falsetrue
Easun ReyrolleELECTRICAL EQUIPMENT13.521/06/20184394214falsetrue
Ind-Swift Laboratories Ltd.PHARMACEUTICALS100.6521/06/2018606 K148 Ktruefalse
JBM AutoAUTO ANCILLARIES338.5521/06/20182479528263falsefalse
Jindal Saw Ltd.STEEL AND STEEL PRODUCTS85.521/06/2018917 K1176 Kfalsefalse
Mahindra & Mahindra Ltd.AUTOMOBILES - 4 WHEELERS908.221/06/20184589 K2279 Kfalsetrue
PTC India Ltd.POWER81.021/06/20181387 K1517 Kfalsefalse
Raj Rayon Industries Ltd.TEXTILE PRODUCTS0.2521/06/2018462 K257 Kfalsefalse
Simplex Infrastructures Ltd.CONSTRUCTION471.0521/06/20181175135091falsefalse
Super Spinning MillsTEXTILE PRODUCTS9.921/06/2018610012037falsetrue
Themis MedicarePHARMACEUTICALS417.121/06/20181014695falsefalse
Dwarikesh Sugar Industrial Ltd.SUGAR19.121/06/20182085 K1729 Kfalsetrue
Goldiam InternationalGEMS, JEWELLERY AND WATCHES60.121/06/20181388311732falsetrue
TCI Finance Ltd.FINANCE22.021/06/20182230729799falsetrue
Times GuarantyFINANCE38.0521/06/20183031821truefalse
Kwality Ltd.FOOD AND FOOD PROCESSING27.1521/06/2018984 K6404 Kfalsefalse
Parabolic DrugsPHARMACEUTICALS4.1521/06/20186538242falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Sumeet IndustriesTEXTILE PRODUCTS15.221/06/20182492 K1669 Kfalsefalse
JVL Agro IndustriesVANASPATI OIL17.3521/06/2018152 K150 Kfalsetrue
CimmcoDIVERSIFIED66.621/06/2018810911905falsetrue
Poly MedicureHospitals & Medical Services201.121/06/2018202 K21461falsetrue
Multi Commodity Exchange of India Ltd.MISCELLANEOUS770.2521/06/2018305 K330 Kfalsetrue
Orient BellCONSTRUCTION264.021/06/201869846478falsefalse
Bharti InfratelTELECOMMUNICATION - EQUIPMENT286.021/06/20182317 K2335 Kfalsetrue
PNC Infratech Ltd.CONSTRUCTION151.3521/06/2018120 K305 Kfalsefalse
North Eastern Carrying Corporation Ltd.MISCELLANEOUS14.921/06/20181986522551falsetrue
Control Print Ltd.TRADING388.421/06/20181022612262falsetrue
Music Broadcast Ltd.MEDIA & ENTERTAINMENT317.6521/06/2018282928569falsetrue
Eris Lifesciences Ltd.PHARMACEUTICALS689.8521/06/20184460553791falsetrue
ICSA (India) LimitedCOMPUTERS - SOFTWARE1.920/06/201832379266truefalse
Bank of BarodaBANKS121.520/06/201817477 K16520 Kfalsetrue
Visaka IndustriesCEMENT AND CEMENT PRODUCTS581.720/06/20183565631519falsefalse
Unity Infraprojects Ltd.CONSTRUCTION2.420/06/20181688427003falsefalse
Sujana Universal Industries Ltd.CONSUMER DURABLES0.5520/06/20181002662049falsefalse
Shriram City Union Finance Ltd.FINANCIAL INSTITUTION2136.1520/06/20182273421143falsefalse
Educomp Solutions Ltd.COMPUTERS - SOFTWARE3.4520/06/2018853528107falsetrue
UPL Ltd.PESTICIDES AND AGROCHEMICALS640.220/06/20183066 K1553 Kfalsetrue
Essel Propack Ltd.PACKAGING118.520/06/20181869046952falsetrue
Kansai Nerolac Paints Ltd.PAINTS461.420/06/2018453 K167 Kfalsefalse
ManaksiaSTEEL AND STEEL PRODUCTS55.520/06/2018185 K36340falsetrue
MIC Electronics LimitedTELECOMMUNICATION - EQUIPMENT3.3520/06/2018138 K128 Kfalsetrue
Bannari Amman Spinning MillsTEXTILE PRODUCTS207.020/06/201850888falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Cinevista Ltd.MEDIA & ENTERTAINMENT6.8520/06/201845037059falsefalse
PBA InfrastructureCONSTRUCTION6.920/06/201896997884falsetrue
Nitesh EstatesCONSTRUCTION7.5520/06/201879020187 Kfalsetrue
Parenteral Drugs (India)PHARMACEUTICALS9.7520/06/201818987431falsefalse
Ester IndustriesPACKAGING48.8520/06/20185323049491falsefalse
Karma EnergyMISCELLANEOUS28.020/06/201810814663falsefalse
TGB Banquets and HotelsHOTELS28.520/06/2018739112444falsetrue
Orient Cement Ltd.CEMENT AND CEMENT PRODUCTS110.120/06/20183736952763falsefalse
Blue Blends (India) Ltd.TEXTILE PRODUCTS9.9520/06/20182215410043falsetrue
Rama Steel Tubes Ltd.STEEL AND STEEL PRODUCTS154.120/06/2018206 K101 Kfalsetrue
Prabhat Dairy Ltd.FOOD AND FOOD PROCESSING148.9520/06/20189528692684falsetrue
Interglobe AviationTRAVEL AND TRANSPORT1187.2520/06/2018870 K927 Kfalsefalse
CESC Ltd.POWER966.6519/06/2018164 K350 Kfalsetrue
Indowind Energy LimitedPOWER5.6519/06/20182789747898falsefalse
Jindal Steel & Power Ltd.STEEL AND STEEL PRODUCTS230.919/06/20186886 K6128 Kfalsefalse
3I INFOTECH LIMITEDCOMPUTERS - SOFTWARE4.1519/06/20182516 K3349 Kfalsetrue
Allied Digital Services LCOMPUTERS - SOFTWARE19.5519/06/20187997822456falsefalse
NMDC Ltd.MINING109.619/06/20182336 K1832 Kfalsetrue
Godrej Industries Ltd.CHEMICALS - INORGANIC605.019/06/2018423 K531 Kfalsefalse
CG Power and Industrial Solutions Ltd.ELECTRICAL EQUIPMENT55.219/06/201810213 K10124 Kfalsetrue
India Cements Ltd.CEMENT AND CEMENT PRODUCTS112.3519/06/20186028 K3837 Kfalsetrue
Shree Cement Ltd.CEMENT AND CEMENT PRODUCTS15577.819/06/20182585421829falsetrue
Hindustan Construction Co. Ltd.CONSTRUCTION12.3519/06/201814436 K6032 Kfalsetrue
Electrosteel Castings Ltd.CASTINGS/FORGINGS23.0519/06/2018110 K184 Kfalsetrue
JK Lakshmi Cement Ltd.CEMENT AND CEMENT PRODUCTS321.319/06/2018116 K97313falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Viceroy HotelsHOTELS7.7519/06/20185462695046falsefalse
Motilal Oswal Financial Services Ltd.FINANCIAL INSTITUTION804.2519/06/201861963100 Kfalsetrue
Hinduja VenturesCOMPUTERS - SOFTWARE696.819/06/201821473604falsefalse
The Paper Products LimitedOTHERS14.219/06/20186960662171falsefalse
ManaksiaSTEEL AND STEEL PRODUCTS55.519/06/2018185 K36340falsetrue
Soma Textiles and IndustriesTEXTILE PRODUCTS9.519/06/201842754630falsefalse
SandeshPRINTING AND PUBLISHING905.819/06/2018787839falsetrue
Alphageo (India)OIL EXPLORATION/PRODUCTION609.819/06/20181252420207falsefalse
ArchiesPRINTING AND PUBLISHING29.419/06/2018981625297falsetrue
Asian Granito IndiaCeramic & Granite333.319/06/201818877102 Kfalsetrue
Garware Wall RopesTEXTILE PRODUCTS1002.7519/06/2018862911773truefalse
Genesys International Corporation Ltd.COMPUTERS - SOFTWARE213.219/06/20187582258549falsefalse
GTN IndustriesTEXTILE PRODUCTS11.019/06/201832404337falsefalse
Hilton Metal Forging Ltd.CASTINGS/FORGINGS23.6519/06/20181068112898falsetrue
Prajay Engineers SyndicateCONSTRUCTION9.2519/06/20181804051535falsefalse
Rane MadrasAUTO ANCILLARIES692.719/06/201852159963falsetrue
SPL IndustriesTEXTILE PRODUCTS25.0519/06/20185483062falsefalse
VST Industries Ltd.CIGARETTES2889.619/06/20181315739falsetrue
WeizmannTEXTILE PRODUCTS37.619/06/201810021541falsefalse
Tulsi Extrusions LimitedPLASTIC AND PLASTIC PRODUCTS1.2519/06/201820004343falsefalse
TILENGINEERING348.3519/06/2018933710230falsetrue
Solar Industries IndiaCHEMICALS - ORGANIC1166.7519/06/2018632325643falsefalse
Ahluwalia Contracts (India) Ltd.CONSTRUCTION356.0519/06/2018240042118falsefalse
AGC NetworksCOMPUTERS - SOFTWARE108.019/06/2018293947403falsefalse
Tata Global Beverages LtdTEA AND COFFEE262.119/06/20182459 K2733 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Ugar Sugar WorksSUGAR14.119/06/201848882101 Kfalsefalse
Gayatri ProjectsCONSTRUCTION170.719/06/201899533124 Kfalsetrue
GSS InfotechCOMPUTERS - SOFTWARE83.619/06/201890628116 Kfalsefalse
Sharon Bio MedicinePHARMACEUTICALS3.7519/06/2018502112302falsefalse
Nagarjuna Oil RefineryREFINERIES2.219/06/2018101 K149 Kfalsetrue
Swelect Energy SystemsELECTRICAL EQUIPMENT312.2519/06/201822554127falsetrue
HILCEMENT AND CEMENT PRODUCTS1814.919/06/201872928851falsetrue
RattanIndia Infrastructure Ltd.POWER4.1519/06/2018589 K634 Kfalsefalse
Jullundur Motor Agency DelhiAUTOMOBILES - 2 AND 3 WHEELERS219.6519/06/20185811362falsetrue
Stampede Capital Ltd.FINANCE5.0519/06/2018107 K223 Kfalsefalse
Mindteck (India) Ltd.COMPUTERS - SOFTWARE48.619/06/201856353602falsefalse
SAB Events & Governance Now Media Ltd.MEDIA & ENTERTAINMENT7.019/06/201829403764falsefalse
Dixon Technologies (India) Ltd.ELECTRICAL EQUIPMENT2926.9519/06/20181321418612falsetrue
Amber Enterprises India Ltd.MISCELLANEOUS977.6519/06/20181620925869falsetrue
Simplex ProjectsCONSTRUCTION20.918/06/20181973323161falsefalse
Info Edge (India) Ltd.COMPUTERS - SOFTWARE1199.418/06/20187417874558falsefalse
ICRA Ltd.FINANCE3312.718/06/2018469998falsefalse
ITD Cementation IndiaCONSTRUCTION130.418/06/2018101 K82744falsetrue
PVP Ventures Ltd.COMPUTERS - SOFTWARE4.2518/06/201864274153 Kfalsefalse
Petron Engineering ConstructionENGINEERING39.118/06/20187432561falsetrue
PNB Gilts Ltd.FINANCIAL INSTITUTION30.218/06/2018151 K226 Kfalsefalse
Educomp Solutions Ltd.COMPUTERS - SOFTWARE3.4518/06/2018853528107falsetrue
Euro CeramicsCeramic & Granite3.318/06/20185562151696falsetrue
Bombay Rayon Fashions Ltd.TEXTILE PRODUCTS24.2518/06/20185142249541truefalse
Siyaram Silk MillsTEXTILE PRODUCTS551.1518/06/2018152408244falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
DIC IndiaPAINTS401.818/06/2018121342195falsetrue
Banswara SyntexTEXTILE PRODUCTS88.018/06/201810823034falsefalse
India Motor Parts and AccessoriesTRADING957.818/06/201816231359falsetrue
Srikalahasthi Pipes Ltd.METALS263.2518/06/20186975153565falsefalse
Repro IndiaPRINTING AND PUBLISHING706.8518/06/201845678017falsefalse
Revathi CP EquipmentCOMPRESSORS / PUMPS467.918/06/20188921697falsefalse
KNR ConstructionsCONSTRUCTION243.6518/06/2018129 K235 Kfalsetrue
Tulsi Extrusions LimitedPLASTIC AND PLASTIC PRODUCTS1.2518/06/201820004343falsefalse
AXISCADES Engineering Technologies Ltd.FINANCE118.118/06/201887047133 Kfalsetrue
Kothari PetrochemTRADING23.318/06/20182846125595falsefalse
Zicom Electronic Security SystemsELECTRICAL EQUIPMENT12.018/06/20184358432495falsetrue
Sita Shree Food ProductsFOOD AND FOOD PROCESSING1.9518/06/201829305263falsefalse
Asian Hotels (West)HOTELS312.4518/06/2018100 K11428falsefalse
Pennar Engineered Building Systems Ltd.MISCELLANEOUS75.018/06/201820199456falsefalse
Mold Tek TechnologiesPACKAGING41.7518/06/20182103310857falsefalse
Max IndiaMISCELLANEOUS79.018/06/201862529167 Kfalsetrue
SAB Events & Governance Now Media Ltd.MEDIA & ENTERTAINMENT7.018/06/201829403764truefalse
Indo Tech Transformers LimitedTRANSMISSION TOWERS165.3515/06/2018483047998falsefalse
3I INFOTECH LIMITEDCOMPUTERS - SOFTWARE4.1515/06/20182516 K3349 Kfalsetrue
Central Bank of IndiaFINANCIAL INSTITUTION71.4515/06/2018367 K702 Kfalsefalse
Indian Overseas Bank BANKS15.0515/06/2018588 K925 Kfalsetrue
Idea Cellular Ltd.TELECOMMUNICATION - SERVICES60.5515/06/20185552 K16192 Kfalsefalse
Mangalore Refinery & Petrochemicals Ltd.REFINERIES88.2515/06/2018545 K1506 Kfalsefalse
Sadbhav Engineering LimitedCONSTRUCTION293.8515/06/201855533185 Kfalsetrue




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.