Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Overbought Stock With Falling RSI With High VolumeMACD Cross Below Signal Line With High VolumeBelow Bollinger Band With High Volume
Overbought Stock With Falling Stochastic With High Volume  

Screening of Stock with Fall in Price with High Volume - Indian Stocks

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Infosys Ltd.COMPUTERS - SOFTWARE702.112/12/201911112 K7692 Kfalsefalse
Metalyst Forgings Ltd.CASTINGS/FORGINGS5.3512/12/20192380413593falsetrue
Petron Engineering ConstructionENGINEERING8.0512/12/201926561260falsefalse
Shriram EPC Ltd. ENGINEERING5.312/12/2019298 K183 Kfalsefalse
KSB Ltd.COMPRESSORS / PUMPS653.212/12/201981157295falsetrue
THE RUBY MILLS LTDTEXTILE PRODUCTS182.212/12/201958121662falsetrue
Ansal Housing Ltd.CONSTRUCTION5.012/12/20193787234978falsetrue
Federal-Mogul Goetze (India) Ltd.AUTO ANCILLARIES533.812/12/2019107 K22407falsefalse
Hilton Metal Forging Ltd.CASTINGS/FORGINGS11.2512/12/2019149339731falsetrue
RS Software (India) Ltd.COMPUTERS - SOFTWARE16.9512/12/20197511218924falsetrue
AXISCADES Engineering Technologies Ltd.FINANCE48.7512/12/2019197 K90725falsetrue
Century ExtrusionsALUMINIUM2.412/12/2019106 K50860falsetrue
Gujarat Lease FinancingFINANCE0.812/12/2019137962703falsefalse
Goldiam InternationalGEMS, JEWELLERY AND WATCHES134.512/12/20197287659403falsefalse
Khaitan (India) Ltd.TRADING18.012/12/20191100246falsefalse
DSPCPOWER8.512/12/20192591116697falsetrue
Hindusthan National Glass and IndustriesGlass, Glass Product24.312/12/201939701696falsetrue
Ramky InfrastructureCONSTRUCTION31.0512/12/2019179 K57575falsetrue
Ravi Kumar DistilleriesBREW/DISTILLERIES5.7512/12/201953885201falsetrue
Ester IndustriesPACKAGING29.7512/12/2019264 K41167falsetrue
Setubandhan Infrastructure Ltd.CONSTRUCTION1.012/12/2019189 K68680falsetrue
Thomas Scott IndiaTEXTILES - SYNTHETIC4.212/12/20191736795falsetrue
Swelect Energy SystemsELECTRICAL EQUIPMENT95.3512/12/2019341789889falsetrue
Country CondosPHARMACEUTICALS2.112/12/2019204048127truefalse
Agarwal Industrial Corporation Ltd.TRAVEL AND TRANSPORT84.412/12/201965474948falsetrue
Manaksia Steels Ltd.STEEL AND STEEL PRODUCTS7.3512/12/20192008810815falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Sharda Motor Industries Ltd.AUTO ANCILLARIES934.012/12/201943201810falsetrue
Lux Industries Ltd.TEXTILE MACHINERY1358.212/12/20199911170046falsefalse
Umang Dairies Ltd.FOOD AND FOOD PROCESSING32.7512/12/201972804768falsetrue
Ujjivan Financial Services Ltd.FINANCE328.812/12/201913788 K4950 Kfalsefalse
Salona Cotspin Ltd.TEXTILES - COTTON62.1512/12/20192948540falsefalse
CMI LtdCABLES - TELECOM44.3512/12/20192959017196falsetrue
Coral India Finance and Housing Ltd.FINANCE10.4512/12/2019106736216falsetrue
Silly Monks Entertainment Ltd.MEDIA & ENTERTAINMENT59.012/12/201984003000falsetrue
Talwalkars Healthclubs Ltd.MISCELLANEOUS3.012/12/20194382742923falsetrue
Shubhlaxmi Jewel Art Ltd.MISCELLANEOUS51.4512/12/20192400018428falsetrue
TV Today Network Ltd.MEDIA & ENTERTAINMENT237.8511/12/20192144433290falsetrue
Jaiprakash Associates Ltd.CONSTRUCTION2.311/12/20194074 K5918 Kfalsefalse
Tata Teleservices (Maharashtra) Ltd.TELECOMMUNICATION - SERVICES2.3511/12/20191003 K683 Kfalsetrue
Yes Bank Ltd.BANKS45.3511/12/2019398 M336 Mfalsetrue
Ambuja Cements Ltd.CEMENT AND CEMENT PRODUCTS193.2511/12/20191583 K2730 Kfalsefalse
BSEL Infrastructure RealtyCONSTRUCTION1.011/12/20198627030200falsefalse
Shriram EPC Ltd. ENGINEERING5.311/12/2019298 K183 Kfalsefalse
Hikal Ltd.PESTICIDES AND AGROCHEMICALS113.9511/12/20191702 K235 Kfalsetrue
Meghmani Organics Ltd.PESTICIDES AND AGROCHEMICALS48.5511/12/2019279 K344 Kfalsetrue
Gujarat State Petronet Ltd.GAS215.711/12/2019934 K508 Kfalsefalse
HT Media Ltd.PRINTING AND PUBLISHING14.8511/12/2019404 K132 Kfalsetrue
Kalpataru Power Transmission Ltd.TRANSMISSION TOWERS429.611/12/20196808465158falsetrue
Bhartiya InternationalLEATHER AND LEATHER PRODUCTS147.4511/12/20196469310519falsetrue
California SoftwareCOMPUTERS - SOFTWARE14.8511/12/20192379111264falsetrue
Deccan CementsCEMENT AND CEMENT PRODUCTS277.711/12/201971668305falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
IG PetrochemicalsCHEMICALS - ORGANIC127.711/12/2019120079312falsetrue
IZMO Ltd.COMPUTERS - SOFTWARE21.811/12/2019113419162falsetrue
Mcnally Bharat EngineeringENGINEERING4.5511/12/20192674916160falsefalse
Nahar Poly FilmsTEXTILE PRODUCTS32.111/12/201928173165falsetrue
Omax Autos Ltd.AUTO ANCILLARIES43.311/12/2019777420434falsetrue
Rane MadrasAUTO ANCILLARIES225.911/12/201916975395falsetrue
STL GlobalTEXTILE PRODUCTS5.7511/12/2019276214726falsetrue
Sterlite Technologies Ltd.ELECTRICAL EQUIPMENT117.4511/12/20195887 K1662 Kfalsetrue
Suryalakshmi Cotton MillsTEXTILE PRODUCTS17.411/12/201914632711falsetrue
Technocraft Industries (India)STEEL AND STEEL PRODUCTS299.911/12/2019235918358falsefalse
TT LimitedTEXTILE PRODUCTS38.6511/12/201914596191falsetrue
Uniply IndustriesMISCELLANEOUS15.311/12/2019217 K351 Kfalsetrue
Vindhya TelelinkCABLES - TELECOM821.5511/12/201946785660falsefalse
Vivimed Labs Ltd.PHARMACEUTICALS11.811/12/2019297 K119 Kfalsetrue
Birla Cable Ltd.CABLES - TELECOM54.911/12/20196667680598falsetrue
Celestial Biolabs Ltd.PHARMACEUTICALS3.1511/12/201994297936falsetrue
Next Mediaworks Ltd.PRINTING AND PUBLISHING9.511/12/201975537647falsetrue
TCI Finance Ltd.FINANCE10.311/12/2019159 K82599truefalse
EIH Associated HotelsHOTELS295.611/12/20197451221falsefalse
Rane Engine ValvesAUTO ANCILLARIES202.611/12/201912691823falsetrue
Sicagen IndiaTRADING15.5511/12/20195620815067falsetrue
Neuland LaboratoriesPHARMACEUTICALS397.311/12/20192042717186falsetrue
Arrow TextilesTEXTILE PRODUCTS8.5511/12/2019609813694falsetrue
Insecticides IndiaPESTICIDES AND AGROCHEMICALS420.911/12/20192002814467falsetrue
Jindal CotexTEXTILE PRODUCTS1.8511/12/201910993249falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Thangamayil JewelleryGEMS, JEWELLERY AND WATCHES329.2511/12/201991463461falsetrue
Texmo Pipes & Products Ltd.PLASTIC AND PLASTIC PRODUCTS12.8511/12/20195750629207falsetrue
Jaypee Infratech Ltd.CONSTRUCTION1.4511/12/2019825 K1448 Kfalsefalse
Technofab EngineeringENGINEERING15.7511/12/201918312419falsetrue
SREI Infrastructure Finance Ltd.FINANCIAL INSTITUTION8.011/12/2019891 K841 Kfalsetrue
Orient Green Power Company Ltd.POWER2.111/12/2019113 K92598falsefalse
Jindal WorldwideTRADING60.811/12/2019140 K226 Kfalsefalse
RPP Infra ProjectsCONSTRUCTION73.3511/12/2019542720189falsetrue
Bil Energy SystemsPOWER1.211/12/2019247 K208 Kfalsefalse
Brooks LaboratoriesPHARMACEUTICALS25.311/12/20192214718992falsetrue
MT EducareCOMPUTERS - SOFTWARE16.711/12/20191656527465falsefalse
Premier Polyfilm Ltd.PLASTIC AND PLASTIC PRODUCTS16.3511/12/201917141631falsetrue
Snowman Logistics Ltd.TRAVEL AND TRANSPORT37.011/12/2019447 K325 Kfalsefalse
GRP LtdMISCELLANEOUS773.511/12/2019356213falsetrue
Veto Switchgears & Cables Ltd.ELECTRICAL EQUIPMENT36.811/12/20192949328903falsetrue
The Byke Hospitality Ltd.FINANCE17.1511/12/20191188126620falsetrue
Palred Technologies Ltd.COMPUTERS - SOFTWARE16.811/12/20191866998falsetrue
Nagarjuna Fertilizers and Chemicals Ltd.FERTILISERS3.611/12/20193272358496falsetrue
HPL Electric & PowerELECTRICAL EQUIPMENT37.4511/12/20193063624165falsetrue
IDFC Mutual Fund - IDFC Nifty ETFFINANCE121.9311/12/20195399falsetrue
Krebs Biochemicals & IndustriesPHARMACEUTICALS84.311/12/201911831337falsefalse
MazdaENGINEERING383.7511/12/20192014611038falsetrue
Rollatainers Ltd.PACKAGING1.6511/12/2019167876726falsetrue
CL Educate Ltd.MISCELLANEOUS70.011/12/201924743046falsetrue
Lasa Supergenerics Ltd.MISCELLANEOUS17.7511/12/20199800629082falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Capacit'e Infraprojects Ltd.CONSTRUCTION174.4511/12/20193530944131falsetrue
Jash Engineering Ltd.DIVERSIFIED119.811/12/201917326865falsetrue
Innovana Thinklabs Ltd.COMPUTERS - SOFTWARE278.2511/12/201940004828falsetrue
One Point One Solutions Ltd.MISCELLANEOUS12.411/12/201947351186 Kfalsefalse
TCNS Clothing Co. Ltd.TEXTILE PRODUCTS636.9511/12/2019145515436falsetrue
MSTC Ltd.MISCELLANEOUS139.211/12/2019642 K340 Kfalsetrue
Tata Power Co. Ltd.POWER53.3510/12/20195730 K9601 Kfalsetrue
Tata Consultancy Services Ltd.COMPUTERS - SOFTWARE2020.910/12/20197137 K3827 Kfalsefalse
NTPC Ltd.POWER114.4510/12/20193850 K7945 Kfalsetrue
Parsvnath Developer Ltd.CONSTRUCTION1.6510/12/2019478 K887 Kfalsefalse
McLeod Russel India Ltd.TEA AND COFFEE5.510/12/2019789 K620 Kfalsetrue
UltraTech Cement Ltd.CEMENT AND CEMENT PRODUCTS3992.110/12/2019398 K456 Kfalsefalse
GAIL (India) Ltd.GAS118.9510/12/201910163 K12153 Kfalsetrue
Sagar CementsCEMENT AND CEMENT PRODUCTS495.410/12/201918632926falsetrue
V-Guard IndustriesMISCELLANEOUS212.9510/12/2019156 K637 Kfalsefalse
3M India Ltd.TRADING20738.810/12/201913281310falsetrue
Bharat Electronics Ltd.ELECTRONICS - INDUSTRIAL98.810/12/201910863 K8326 Kfalsetrue
Genus Power Infrastructures Ltd.ELECTRICAL EQUIPMENT23.0510/12/201931834216 Kfalsetrue
National Fertilizers Ltd.FERTILISERS25.210/12/2019143 K169 Kfalsetrue
Southern Petrochemicals Industries Corporation Ltd.FERTILISERS17.910/12/20197389636692falsetrue
IL&FS Investment Managers Ltd.FINANCIAL INSTITUTION3.4510/12/20198122868417falsetrue
Consolidated Finvest & Holdings Ltd.FINANCIAL INSTITUTION35.2510/12/201976571falsefalse
Everest Kanto Cylinder Ltd.GAS20.3510/12/20194083254691falsetrue
Jyothy Labs Ltd.PERSONAL CARE149.910/12/2019188 K466 Kfalsetrue
Bhansali Engineering Polymers Ltd.PETROCHEMICALS42.610/12/2019872 K376 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Ipca Laboratories Ltd.PHARMACEUTICALS1123.6510/12/2019676 K191 Kfalsetrue
Apar Industries Ltd.MISCELLANEOUS393.510/12/2019101449098falsetrue
Honeywell Automation India Ltd.ELECTRONICS - INDUSTRIAL26225.710/12/201919481776falsetrue
Kohinoor Foods Ltd.FOOD AND FOOD PROCESSING8.610/12/20192607016524falsetrue
BF Utilities Ltd.POWER351.9510/12/20191126 K508 Ktruefalse
Inspirisys Solutions Ltd.COMPUTERS - SOFTWARE37.010/12/201914575641falsefalse
Arihant Foundations & Housing LtdCONSTRUCTION20.7510/12/201933964380falsefalse
BLB Ltd.FINANCE3.6510/12/2019109746379falsefalse
C & C ConstructionsCONSTRUCTION3.310/12/20193301274falsefalse
Cybertech Systems and SoftwareCOMPUTERS - SOFTWARE41.2510/12/20192548820341falsetrue
DCMTEXTILE PRODUCTS18.710/12/2019121405361falsetrue
Garware Technical Fibres Ltd.TEXTILE PRODUCTS1152.6510/12/20195240010665falsefalse
IFB Agro IndustriesCHEMICALS - ORGANIC378.1510/12/201934554207falsetrue
Lokesh MachinesMISCELLANEOUS33.3510/12/20192887311294falsetrue
Malu Paper MillsPAPER AND PAPER PRODUCTS24.8510/12/20191378446884truefalse
Huhtamaki PPL Ltd.PAPER AND PAPER PRODUCTS251.410/12/2019968917245truefalse
State Trading Corporation of India Ltd.TRADING44.810/12/2019972014904falsetrue
Super Spinning MillsTEXTILE PRODUCTS3.8510/12/2019942911261falsetrue
WeizmannTEXTILE PRODUCTS20.2510/12/20197682143falsetrue
Aries AgroMISCELLANEOUS59.1510/12/20191257421122falsetrue
AshimaTEXTILE PRODUCTS6.310/12/20196710145893falsetrue
AXISCADES Engineering Technologies Ltd.FINANCE48.7510/12/2019197 K90725falsetrue
Gufic BioSciences Ltd.PHARMACEUTICALS60.1510/12/20191956429252falsetrue
Williamson Magor and CompanyFINANCE12.910/12/201913334421falsefalse
Zicom Electronic Security SystemsELECTRICAL EQUIPMENT2.510/12/2019437537588truefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
DSPCPOWER8.510/12/20192591116697falsefalse
Kirloskar Electric Company Limited ELECTRICAL EQUIPMENT10.010/12/20194050026439falsetrue
Kirloskar BrothersCOMPRESSORS / PUMPS121.4510/12/20193483816616falsetrue
Indosolar Ltd.MISCELLANEOUS1.0510/12/201938459212 Ktruefalse
Kirloskar Oil EnginesDIESEL ENGINES148.610/12/2019645310879falsetrue
Motilal Oswal MOSt Shares Midcap 100 ETFFINANCE17.6210/12/20193766666603falsefalse
Vadilal IndustriesFOOD AND FOOD PROCESSING711.0510/12/2019393611544falsefalse
Tree House Education & Accessories Ltd.COMPUTERS - SOFTWARE5.010/12/20191373511028falsefalse
CimmcoDIVERSIFIED19.1510/12/2019496714585falsetrue
Setubandhan Infrastructure Ltd.CONSTRUCTION1.010/12/2019189 K68680falsetrue
PC Jeweller Ltd.GEMS, JEWELLERY AND WATCHES23.6510/12/201913401 K6794 Kfalsetrue
Orient Cement Ltd.CEMENT AND CEMENT PRODUCTS69.9510/12/20192781583894falsetrue
Adlabs EntertainmentMEDIA & ENTERTAINMENT3.0510/12/20195623157934falsefalse
Sanco Industries Ltd.PLASTIC AND PLASTIC PRODUCTS12.6510/12/201928756116 Kfalsetrue
Arrow Greentech Ltd.PLASTIC AND PLASTIC PRODUCTS47.510/12/201917574253falsetrue
KayaMISCELLANEOUS322.4510/12/2019110856716falsetrue
Dr. Lal Pathlabs Ltd.PHARMACEUTICALS1511.2510/12/201993833115 Kfalsefalse
Hi-Tech Pipes Ltd.STEEL AND STEEL PRODUCTS130.4510/12/20192570516939falsefalse
Thyrocare Technologies Ltd.Hospitals & Medical Services540.2510/12/20192924232645falsefalse
Shriram Pistons & Rings Ltd.AUTO ANCILLARIES665.510/12/2019203173falsetrue
Arman Financial Services Ltd.FINANCIAL INSTITUTION577.610/12/201947455817falsefalse
Mahamaya Steel IndustriesSTEEL AND STEEL PRODUCTS103.1510/12/20191187427381falsetrue
Somi Conveyor BeltingsMISCELLANEOUS12.810/12/20196721455falsefalse
CMI LtdCABLES - TELECOM44.3510/12/20192959017196falsetrue
AksharChem (India) Ltd.DYES AND PIGMENTS183.9510/12/2019183614139falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
InfoBeans Technologies Ltd.COMPUTERS - SOFTWARE65.0510/12/20192153150falsetrue
Salasar Techno Engineering Ltd.ENGINEERING101.410/12/201981179815falsetrue
Vertoz Advertising Ltd.MEDIA & ENTERTAINMENT165.210/12/201936009342falsefalse
A and M Jumbo Bags Ltd.MISCELLANEOUS12.0510/12/2019144 K71428falsetrue
Karda Constructions Ltd.CONSTRUCTION94.310/12/20192034352484falsetrue
Rites Ltd.DIVERSIFIED267.310/12/2019293 K593 Kfalsetrue
Ushanti Colour Chem Ltd.DYES AND PIGMENTS39.510/12/2019120006000falsefalse
HDFC Asset Management Company Ltd.FINANCE3061.210/12/20191034 K1845 Kfalsetrue
Metropolis Healthcare Ltd.Hospitals & Medical Services1290.410/12/20193004144421falsetrue
Indiamart Intermesh Ltd.MISCELLANEOUS2084.8510/12/20192856634393falsefalse
Sterling And Wilson Solar Ltd.POWER284.8510/12/2019197 K416 Kfalsefalse
Vishwaraj Sugar Industries Ltd.SUGAR76.5510/12/2019143 K109 Ktruefalse
Kuantum Papers Ltd.PAPER AND PAPER PRODUCTS436.7510/12/2019223645falsefalse
Jaiprakash Power Ventures Ltd.POWER1.409/12/201913163 K3616 Ktruefalse
Housing Development and Infrastructure Ltd.CONSTRUCTION3.5509/12/20191145 K1048 Ktruefalse
Hotel Leelaventure Ltd.HOTELS6.1509/12/2019140 K176 Kfalsetrue
Precision Wires IndiaMETALS145.4509/12/201943504283falsetrue
Andhra Sugars Ltd.SUGAR277.8509/12/20192440528030falsetrue
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.FERTILISERS173.509/12/2019124 K194 Kfalsetrue
DCW Ltd.PETROCHEMICALS12.409/12/201962124154 Kfalsetrue
Garden Silk Mills Ltd.TEXTILES - SYNTHETIC8.709/12/20191466115099falsetrue
Jagran Prakashan Ltd.PRINTING AND PUBLISHING55.809/12/2019435 K871 Kfalsefalse
Transformers and Rectifiers IndiaPOWER6.509/12/20192386956446falsefalse
Bhartiya InternationalLEATHER AND LEATHER PRODUCTS147.4509/12/20196469310519falsetrue




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.