Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Overbought Stock With Falling RSI With High VolumeMACD Cross Below Signal Line With High VolumeBelow Bollinger Band With High Volume
Overbought Stock With Falling Stochastic With High Volume  

Screening of Stock with Fall in Price with High Volume - Indian Stocks

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Reliance Communications Ltd.TELECOMMUNICATION - SERVICES1.1519/08/201922647 K13129 Kfalsetrue
Garware Offshore ServicesSHIPPING6.0519/08/201995905973falsefalse
Castex Technologies Ltd.AUTO ANCILLARIES0.5519/08/2019284 K106 Kfalsefalse
Kamat Hotels (India)HOTELS34.119/08/20197896631726falsetrue
Ashapura Minechem LtdMINING27.5519/08/2019128 K58764truefalse
Petron Engineering ConstructionENGINEERING6.7519/08/20194623870falsetrue
Elecon Engineering Company Ltd. ENGINEERING29.0519/08/2019528 K162 Kfalsefalse
Gujarat Apollo IndustriesENGINEERING115.3519/08/201925631085falsefalse
Religare Enterprises Ltd.FINANCIAL INSTITUTION29.7519/08/20191397 K255 Kfalsetrue
Euro CeramicsCeramic & Granite0.619/08/201954414066falsetrue
Seshasayee Paper and BoardsPAPER AND PAPER PRODUCTS179.1519/08/2019164883061falsetrue
JBF Industries Ltd.TEXTILES - COTTON7.619/08/20196785735934falsetrue
Cosmo Films Ltd.PACKAGING222.019/08/20193551317112truefalse
Murudeshwar CeramicsCeramic & Granite13.5519/08/20194358424081falsefalse
Super Spinning MillsTEXTILE PRODUCTS3.919/08/20193155521558falsetrue
WS IndustriesELECTRICAL EQUIPMENT0.5519/08/2019109 K12291falsetrue
Maral OverseasTEXTILE PRODUCTS16.619/08/2019111844122falsefalse
Shah AlloysSTEEL AND STEEL PRODUCTS8.4519/08/201955242907falsetrue
Gammon Infrastructure Projects Ltd.CONSTRUCTION0.3519/08/2019733 K472 Kfalsefalse
Oracle Financial Services Software Ltd.COMPUTERS - SOFTWARE2998.0519/08/20197916336344falsetrue
HSIL Ltd.CONSTRUCTION61.7519/08/2019818 K140 Kfalsetrue
JVL Agro IndustriesVANASPATI OIL1.019/08/20196880912896falsetrue
Inventure Growth and SecuritiesFINANCE11.5519/08/201951661543truefalse
Minda CorporationAUTO ANCILLARIES80.2519/08/20199831248913falsefalse
Country CondosPHARMACEUTICALS1.719/08/20196010413803falsetrue
Integra Garments And Textiles Ltd.TEXTILE PRODUCTS0.2519/08/2019119282124falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Lakshmi Finance & Industrial Corporation Ltd. FINANCE57.8519/08/2019147108falsefalse
Majesco Ltd.COMPUTERS - SOFTWARE405.7519/08/20198400032228falsetrue
Peria Karamalai Tea & Produce Company Ltd.TEA AND COFFEE106.619/08/20191749655falsetrue
Edelweiss Exchange Traded Scheme - BankingFINANCE3100.019/08/2019338falsetrue
TeamLease Services Ltd.MISCELLANEOUS2457.419/08/2019437089049falsetrue
Salona Cotspin Ltd.TEXTILES - COTTON77.0519/08/2019980788falsefalse
Akash Infraprojects Ltd.MISCELLANEOUS56.019/08/2019200005714falsefalse
Dollar Industries Ltd.TEXTILE PRODUCTS210.0519/08/2019104359598falsefalse
Bansal Multiflex Ltd.MISCELLANEOUS3.619/08/201930001357falsetrue
Palash Securities Ltd.FINANCE41.019/08/201915521248falsefalse
Matrimony.com Ltd.MISCELLANEOUS555.4519/08/201953531460falsetrue
Jash Engineering Ltd.DIVERSIFIED89.319/08/2019192009257falsefalse
Powerful Technologies Ltd.CONSUMER DURABLES9.019/08/201980005000falsefalse
Neogen Chemicals Ltd.CHEMICALS - INORGANIC323.8519/08/20198678831867falsefalse
Allied Digital Services LCOMPUTERS - SOFTWARE14.4516/08/20195384548371falsefalse
Industrial Development Bank of India Ltd.BANKS27.9516/08/201922083 K9492 Kfalsetrue
Balaji Telefilms Ltd.MEDIA & ENTERTAINMENT49.6516/08/20192841350147falsetrue
Petron Engineering ConstructionENGINEERING6.7516/08/20194623870falsetrue
Mangalore Chemicals & Fertilizers Ltd. FERTILISERS28.016/08/20194842737176falsetrue
PNB Gilts Ltd.FINANCIAL INSTITUTION33.216/08/201996137203 Kfalsefalse
Aarti Industries Ltd.CHEMICALS - ORGANIC1569.8516/08/2019254 K65888falsefalse
eClerx Services Ltd. COMPUTERS - SOFTWARE499.1516/08/20192091323827falsetrue
Kothari Products Ltd.CIGARETTES59.616/08/201935192347falsefalse
Navin Fluorine International Ltd.CHEMICALS - SPECIALITY642.5516/08/20191057030127falsefalse
Astra Microwave Products Ltd. TELECOMMUNICATION - EQUIPMENT73.4516/08/2019133 K103 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Garden Silk Mills Ltd.TEXTILES - SYNTHETIC9.916/08/2019574611221falsetrue
Harrisons Malayalam Ltd.TEA AND COFFEE47.416/08/20192848621926falsetrue
Jay Shree Tea & Industries Ltd.TEA AND COFFEE42.0516/08/20197770056479falsetrue
SandeshPRINTING AND PUBLISHING600.2516/08/2019329399falsefalse
BLB Ltd.FINANCE3.4516/08/201912654216falsetrue
C & C ConstructionsCONSTRUCTION5.416/08/2019261647falsetrue
Centum ElectronicsELECTRICAL EQUIPMENT410.916/08/201918303987falsetrue
Easun ReyrolleELECTRICAL EQUIPMENT3.716/08/201930477207truefalse
Eurotex Industries and ExportsTEXTILE PRODUCTS10.616/08/2019835551falsetrue
Igarashi MotorsELECTRICAL EQUIPMENT204.9516/08/20191709510955falsefalse
LEEL Electricals Ltd.STEEL AND STEEL PRODUCTS4.316/08/20195608027133falsefalse
MRO-TEK Realty Ltd.COMPUTERS - SOFTWARE21.5516/08/201920521248falsetrue
Mukand EngineersCONSTRUCTION12.6516/08/201949018839falsefalse
National Steel & Agro IndustriesSTEEL AND STEEL PRODUCTS2.3516/08/2019116237547falsetrue
RS Software (India) Ltd.COMPUTERS - SOFTWARE20.716/08/2019160 K61617falsefalse
Shanthi Gears Ltd.AUTO ANCILLARIES88.6516/08/201989079873falsetrue
Star Paper MillsPAPER AND PAPER PRODUCTS86.216/08/20191393937975falsefalse
Super Spinning MillsTEXTILE PRODUCTS3.916/08/20193155521558falsetrue
Sutlej Textiles and IndustriesTEXTILE PRODUCTS27.616/08/2019437713966falsefalse
Technocraft Industries (India)STEEL AND STEEL PRODUCTS302.616/08/201940355219falsefalse
WanburyPHARMACEUTICALS12.6516/08/201934651323falsetrue
Ambika Cotton MillsTEXTILE PRODUCTS846.316/08/201944733745falsetrue
Kesar EnterprisesSUGAR31.8516/08/201928132545falsetrue
LGB ForgeCASTINGS/FORGINGS2.916/08/2019867510842truefalse
Landmark Property Development CompanyCONSTRUCTION1.916/08/201952002500falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Ausom EnterprisePACKAGING31.516/08/20197441235falsefalse
GeeCee VenturesCHEMICALS - ORGANIC78.516/08/201923164508falsetrue
Kirloskar Electric Company Limited ELECTRICAL EQUIPMENT8.616/08/20194070539658falsetrue
Man Infraconstruction Ltd.CONSTRUCTION20.616/08/201987866112 Kfalsefalse
Goldman Sachs Hang Seng Exchange Traded SchemeFINANCE2950.016/08/20192069falsefalse
Andhra CementCEMENT AND CEMENT PRODUCTS1.816/08/20195740988867falsetrue
XL Energy Ltd.TELECOMMUNICATION - SERVICES0.5516/08/201912203458falsefalse
Bil Energy SystemsPOWER1.916/08/201933370186 Kfalsefalse
Karma EnergyMISCELLANEOUS10.716/08/20194241155falsefalse
Setubandhan Infrastructure Ltd.CONSTRUCTION1.6516/08/2019207 K121 Kfalsetrue
Tijaria PolypipesPLASTIC AND PLASTIC PRODUCTS9.2516/08/20195380719955falsefalse
Poly MedicureHospitals & Medical Services175.6516/08/20198033510falsefalse
Kanani IndustriesFINANCE3.716/08/201933941942falsefalse
Kokuyo CamlinDIVERSIFIED64.816/08/20191283122385falsefalse
Pearl Global IndustriesTEXTILE PRODUCTS138.016/08/201945855592falsetrue
Country CondosPHARMACEUTICALS1.716/08/20196010413803falsetrue
Kitex GarmentsTEXTILES - COTTON79.616/08/20194440847078falsefalse
V-Mart RetailRETAIL1720.1516/08/2019179 K22995falsetrue
NRB Industrial BearingsBEARINGS6.4516/08/2019431222744falsetrue
Dhunseri Ventures Ltd.TEA AND COFFEE73.1516/08/2019630113854falsetrue
Crest VenturesFINANCE - HOUSING76.1516/08/2019120546275falsefalse
Goodluck India Ltd.STEEL AND STEEL PRODUCTS55.016/08/2019515612854falsefalse
Country Club Hospitality & HolidaysHOTELS3.616/08/20192306719507falsefalse
The Byke Hospitality Ltd.FINANCE16.7516/08/20196022346554falsetrue
Majesco Ltd.COMPUTERS - SOFTWARE405.7516/08/20198400032228falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Oriental Carbon & Chemicals LtdCHEMICALS - INORGANIC1000.8516/08/201931192746falsefalse
Simbhaoli Sugars Ltd.SUGAR5.9516/08/2019503514844falsefalse
Kamdhenu Ltd.STEEL AND STEEL PRODUCTS89.216/08/2019801419345falsetrue
Somi Conveyor BeltingsMISCELLANEOUS12.116/08/201921783039falsefalse
HPL Electric & PowerELECTRICAL EQUIPMENT41.0516/08/20191294530975falsefalse
General Insurance Corporation of India Ltd.DIVERSIFIED180.7516/08/20196705678104falsetrue
Apollo Micro Systems Ltd.MISCELLANEOUS84.8516/08/2019781212031falsetrue
Nila Spaces Ltd.MISCELLANEOUS1.416/08/20192593862318falsetrue
BGR Energy Systems LtdENGINEERING37.0514/08/20195970363684falsetrue
Glenmark Pharmaceuticals Ltd.PHARMACEUTICALS368.1514/08/20191893 K1440 Kfalsetrue
National Aluminium Co. Ltd.ALUMINIUM41.114/08/20193150 K6598 Kfalsetrue
Sintex Industries Ltd.PLASTIC AND PLASTIC PRODUCTS2.114/08/20191397 K1532 Kfalsefalse
Binani IndustriesGlass, Glass Product13.2514/08/20197996171truefalse
Viceroy HotelsHOTELS1.3514/08/20192501516414falsefalse
Saregama India LtdMEDIA & ENTERTAINMENT353.814/08/20195889369211falsetrue
Tips IndustriesMEDIA & ENTERTAINMENT61.814/08/20198033711761falsefalse
TTK Prestige Ltd.CONSUMER DURABLES5860.714/08/201932805529falsefalse
Ador Welding Ltd.ELECTRODES288.8514/08/201953324588falsetrue
Manugraph IndustriesENGINEERING14.114/08/201915653021falsefalse
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.FERTILISERS195.8514/08/2019268 K204 Kfalsetrue
GIC Housing Finance Ltd.FINANCE - HOUSING187.714/08/2019145 K94204falsetrue
Educomp Solutions Ltd.COMPUTERS - SOFTWARE1.2514/08/20191451629410falsetrue
Surya Roshni Ltd.STEEL AND STEEL PRODUCTS165.9514/08/2019129 K58240falsetrue
JBF Industries Ltd.TEXTILES - COTTON7.614/08/20196785735934falsefalse
HBL Power Systems Ltd.ELECTRICAL EQUIPMENT15.7514/08/2019113 K105 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Impex Ferro TechMINING0.3514/08/201999186523falsetrue
Nahar Industrial Enterprises Ltd.TEXTILE PRODUCTS24.9514/08/201921506875falsefalse
Nahar Spinning Mills Ltd.TEXTILE PRODUCTS52.214/08/201948127712falsetrue
Huhtamaki PPL Ltd.PAPER AND PAPER PRODUCTS229.614/08/20192852122063falsefalse
Tainwala Chemicals and Plastics (India)PLASTIC AND PLASTIC PRODUCTS49.514/08/201916903545falsefalse
Cubex TubingsMETALS11.014/08/201910022544falsetrue
KNR ConstructionsCONSTRUCTION245.514/08/2019230 K108 Kfalsetrue
Birla Cable Ltd.CABLES - TELECOM46.114/08/2019185 K142 Kfalsetrue
Khaitan (India) Ltd.TRADING20.814/08/2019859602falsefalse
Quintegra SolutionsCOMPUTERS - SOFTWARE0.3514/08/201938877709falsefalse
Almondz Global SecuritiesFINANCE11.3514/08/20196983483falsefalse
Oracle Financial Services Software Ltd.COMPUTERS - SOFTWARE2998.0514/08/20197916336344falsetrue
Coromandel International Ltd.FERTILISERS354.3514/08/2019169 K233 Kfalsetrue
Shilpa MedicarePHARMACEUTICALS264.714/08/20191808141487falsetrue
Cox and Kings (India) Ltd.TRAVEL AND TRANSPORT6.7514/08/20191406 K966 Kfalsetrue
Kwality Ltd.FOOD AND FOOD PROCESSING2.314/08/2019884 K581 Kfalsetrue
Goenka Diamond and JewelsGEMS, JEWELLERY AND WATCHES0.314/08/2019180 K66593falsefalse
NEL Holdings Ltd.CONSTRUCTION1.714/08/20196111265709falsetrue
Sundaram Multi PapPAPER AND PAPER PRODUCTS1.814/08/2019593 K245 Kfalsetrue
Flexituff Ventures International Ltd.PACKAGING13.7514/08/20191695610357falsetrue
Vaswani IndustriesSTEEL AND STEEL PRODUCTS6.7514/08/20191104723928falsefalse
Kanani IndustriesFINANCE3.714/08/201933941942truefalse
Hexa TradexFINANCE11.214/08/201918028094falsetrue
Zuari GlobalFERTILISERS64.3514/08/20191271216263falsetrue
Lypsa Gems and JewelleryGEMS, JEWELLERY AND WATCHES3.714/08/2019409243959falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Wonderla Holidays Ltd.MISCELLANEOUS250.114/08/2019964865022falsefalse
Expleo Solutions Ltd.COMPUTERS - SOFTWARE273.314/08/2019728509336falsetrue
Surana SolarMISCELLANEOUS6.0514/08/20191455513317falsefalse
Manaksia Aluminium Company Ltd.ALUMINIUM4.6514/08/2019742453738falsefalse
The Byke Hospitality Ltd.FINANCE16.7514/08/20196022346554falsefalse
Arrow Greentech Ltd.PLASTIC AND PLASTIC PRODUCTS47.614/08/201959925402falsetrue
Precision Camshafts Ltd.AUTO ANCILLARIES40.0514/08/20191649111593falsefalse
Damodar IndustriesTEXTILE PRODUCTS30.114/08/20193863806truefalse
Mindteck (India) Ltd.COMPUTERS - SOFTWARE31.2514/08/201971624336falsefalse
S P ApparelsTEXTILE PRODUCTS193.0514/08/201965718180falsetrue
Pricol Ltd.AUTO ANCILLARIES26.3514/08/201950476117 Kfalsefalse
Sintex Plastics Technology Ltd.PLASTIC AND PLASTIC PRODUCTS3.6514/08/2019395 K1639 Kfalsetrue
Apex Frozen Foods Ltd.FOOD AND FOOD PROCESSING218.614/08/20191646643110falsefalse
South West Pinnacle Exploration Ltd.DIVERSIFIED14.614/08/201948491746falsetrue
Trejhara Solutions Ltd.MISCELLANEOUS12.1514/08/201923016616falsetrue
MSTC Ltd.MISCELLANEOUS80.0514/08/2019139459512falsefalse
NTPC Ltd.POWER118.913/08/20199653 K13932 Kfalsetrue
Balaji Telefilms Ltd.MEDIA & ENTERTAINMENT49.6513/08/20192841350147falsetrue
Prime Focus LimitedMEDIA & ENTERTAINMENT38.1513/08/201911089714falsetrue
Sun TV Network Ltd.MEDIA & ENTERTAINMENT443.1513/08/20191359 K1667 Kfalsetrue
Glenmark Pharmaceuticals Ltd.PHARMACEUTICALS368.1513/08/20191893 K1440 Kfalsefalse
Steel Authority of India Ltd.STEEL AND STEEL PRODUCTS36.0513/08/201918054 K25385 Kfalsetrue
Bosch Ltd.AUTO ANCILLARIES13633.113/08/20193533420456falsetrue
JK Cement LimitedCEMENT AND CEMENT PRODUCTS1025.8513/08/20195478756420falsefalse
PVR LimitedMEDIA & ENTERTAINMENT1442.113/08/2019810 K714 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Shree Cement Ltd.CEMENT AND CEMENT PRODUCTS19409.713/08/20191089633439falsetrue
Bharat Heavy Electricals Ltd.ELECTRICAL EQUIPMENT51.313/08/20198225 K13599 Kfalsetrue
Divi's Laboratories Ltd.PHARMACEUTICALS1518.113/08/2019512 K832 Kfalsefalse
I T C Ltd.CIGARETTES251.5513/08/201912524 K10760 Kfalsetrue
Bharat Forge Ltd.CASTINGS/FORGINGS396.5513/08/2019886 K1397 Kfalsefalse
Inox Leisure Ltd.MEDIA & ENTERTAINMENT291.9513/08/2019120 K386 Kfalsefalse
Everest Industries Ltd.CEMENT AND CEMENT PRODUCTS327.3513/08/20191222840376falsefalse
JK Lakshmi Cement Ltd.CEMENT AND CEMENT PRODUCTS325.8513/08/201934003136 Kfalsetrue
Apollo Hospitals Enterprises Ltd.Hospitals & Medical Services1483.9513/08/20191815 K950 Kfalsefalse
LOTUS EYE MEDICAL20.513/08/201979295730falsefalse
Taj GVK Hotels & Resorts Ltd.HOTELS126.6513/08/20192248237647falsetrue
Royal Orchid HotelsHOTELS63.6513/08/20191228519550falsetrue
Atlanta Ltd.CONSTRUCTION7.113/08/20191548619419falsetrue
Ruchi Soya Industries Ltd.SOLVENT EXTRACTION5.0513/08/2019266 K1379 Ktruefalse
Genus Power Infrastructures Ltd.ELECTRICAL EQUIPMENT21.313/08/201963583179 Kfalsefalse
BEML Ltd.ENGINEERING759.913/08/2019424 K712 Kfalsetrue
Swaraj Engines Ltd.DIESEL ENGINES1056.1513/08/201916212686falsefalse
Gujarat Alkalies & Chemicals Ltd.CHEMICALS - INORGANIC410.9513/08/20191559625157falsefalse
Bartronics India Ltd.COMPUTERS - SOFTWARE2.413/08/20191513114093falsetrue
Educomp Solutions Ltd.COMPUTERS - SOFTWARE1.2513/08/20191451629410falsetrue
Shree Rama NewsprintPAPER AND PAPER PRODUCTS14.4513/08/20191494416727falsetrue
Ipca Laboratories Ltd.PHARMACEUTICALS952.913/08/2019230 K209 Kfalsefalse
Bajaj Hindusthan Sugar Ltd.SUGAR6.0513/08/20191011 K1242 Kfalsetrue
KCP Sugar Ind CorpSUGAR11.913/08/20196211197362falsefalse




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.