Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Overbought Stock With Falling RSI With High VolumeMACD Cross Below Signal Line With High VolumeBelow Bollinger Band With High Volume
Overbought Stock With Falling Stochastic With High Volume  

Screening of Stock with Fall in Price with High Volume - Indian Stocks

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
CESC Ltd.POWER940.119/06/2018796 K344 Kfalsetrue
Indowind Energy LimitedPOWER5.519/06/20186652247139falsefalse
Jindal Steel & Power Ltd.STEEL AND STEEL PRODUCTS222.3519/06/20189624 K5993 Kfalsefalse
3I INFOTECH LIMITEDCOMPUTERS - SOFTWARE4.019/06/20189193 K2379 Kfalsetrue
Allied Digital Services LCOMPUTERS - SOFTWARE16.919/06/20182140920251falsefalse
NMDC Ltd.MINING108.019/06/20183744 K1785 Kfalsetrue
Godrej Industries Ltd.CHEMICALS - INORGANIC596.8519/06/2018848 K582 Kfalsefalse
CG Power and Industrial Solutions Ltd.ELECTRICAL EQUIPMENT51.1519/06/201820145 K13715 Kfalsetrue
India Cements Ltd.CEMENT AND CEMENT PRODUCTS109.3519/06/20185587 K3828 Kfalsetrue
Shree Cement Ltd.CEMENT AND CEMENT PRODUCTS15728.719/06/20185805819851falsetrue
Hindustan Construction Co. Ltd.CONSTRUCTION13.819/06/20186353 K5434 Kfalsetrue
Electrosteel Castings Ltd.CASTINGS/FORGINGS22.8519/06/2018321 K200 Kfalsetrue
JK Lakshmi Cement Ltd.CEMENT AND CEMENT PRODUCTS319.2519/06/2018206 K89750falsetrue
Viceroy HotelsHOTELS7.819/06/2018217 K116 Kfalsefalse
Motilal Oswal Financial Services Ltd.FINANCIAL INSTITUTION795.5519/06/2018323 K90961falsetrue
Hinduja VenturesCOMPUTERS - SOFTWARE694.9519/06/201848014026falsefalse
The Paper Products LimitedOTHERS14.7519/06/20189701273032falsefalse
ManaksiaSTEEL AND STEEL PRODUCTS54.919/06/20183059410878falsetrue
Soma Textiles and IndustriesTEXTILE PRODUCTS10.019/06/201853705219falsefalse
SandeshPRINTING AND PUBLISHING919.819/06/20181171909falsetrue
Alphageo (India)OIL EXPLORATION/PRODUCTION641.319/06/20183069021169falsefalse
ArchiesPRINTING AND PUBLISHING29.7519/06/20183855927842falsetrue
Asian Granito IndiaCeramic & Granite333.6519/06/2018285 K98862falsetrue
Garware Wall RopesTEXTILE PRODUCTS995.919/06/20181686013857truefalse
Genesys International Corporation Ltd.COMPUTERS - SOFTWARE206.9519/06/20186338052543falsefalse
GTN IndustriesTEXTILE PRODUCTS11.419/06/2018106656072falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Hilton Metal Forging Ltd.CASTINGS/FORGINGS23.819/06/20182101113646falsetrue
Prajay Engineers SyndicateCONSTRUCTION9.219/06/2018125 K59262falsefalse
Rane MadrasAUTO ANCILLARIES673.419/06/2018271979722falsetrue
SPL IndustriesTEXTILE PRODUCTS24.7519/06/201855104163falsefalse
VST Industries Ltd.CIGARETTES2979.2519/06/20181397723falsetrue
WeizmannTEXTILE PRODUCTS37.519/06/201823112156falsefalse
Tulsi Extrusions LimitedPLASTIC AND PLASTIC PRODUCTS1.319/06/2018301094403falsefalse
TILENGINEERING363.319/06/20181053410393falsetrue
Solar Industries IndiaCHEMICALS - ORGANIC1138.519/06/2018113 K23574falsefalse
Ahluwalia Contracts (India) Ltd.CONSTRUCTION340.0519/06/2018343 K51261falsefalse
AGC NetworksCOMPUTERS - SOFTWARE116.2519/06/201882168085falsefalse
Tata Global Beverages LtdTEA AND COFFEE267.0519/06/20186224 K2666 Kfalsefalse
Ugar Sugar WorksSUGAR14.1519/06/2018210 K122 Kfalsefalse
Gayatri ProjectsCONSTRUCTION170.219/06/2018162 K119 Kfalsetrue
GSS InfotechCOMPUTERS - SOFTWARE84.9519/06/2018216 K187 Kfalsefalse
Sharon Bio MedicinePHARMACEUTICALS4.119/06/20183442513487falsefalse
Nagarjuna Oil RefineryREFINERIES2.219/06/2018212 K171 Kfalsetrue
Swelect Energy SystemsELECTRICAL EQUIPMENT318.519/06/201856414684falsetrue
HILCEMENT AND CEMENT PRODUCTS1929.119/06/2018116409921falsetrue
RattanIndia Infrastructure Ltd.POWER4.219/06/20181329 K684 Kfalsefalse
Jullundur Motor Agency DelhiAUTOMOBILES - 2 AND 3 WHEELERS209.5519/06/201828261603falsetrue
Stampede Capital Ltd.FINANCE4.8519/06/2018453 K181 Kfalsefalse
Mindteck (India) Ltd.COMPUTERS - SOFTWARE47.719/06/201846823719falsefalse
SAB Events & Governance Now Media Ltd.MEDIA & ENTERTAINMENT6.919/06/201859622522falsefalse
Dixon Technologies (India) Ltd.ELECTRICAL EQUIPMENT2965.1519/06/20182505319254falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Amber Enterprises India Ltd.MISCELLANEOUS980.1519/06/20188872021130falsetrue
Simplex ProjectsCONSTRUCTION21.218/06/201823826421falsefalse
Info Edge (India) Ltd.COMPUTERS - SOFTWARE1190.0518/06/20188044494520falsefalse
ICRA Ltd.FINANCE3239.718/06/20183421314falsefalse
ITD Cementation IndiaCONSTRUCTION135.3518/06/20185014868060falsetrue
PVP Ventures Ltd.COMPUTERS - SOFTWARE4.318/06/2018416 K149 Kfalsefalse
Petron Engineering ConstructionENGINEERING45.5518/06/201815062702falsetrue
PNB Gilts Ltd.FINANCIAL INSTITUTION30.1518/06/2018147 K206 Kfalsefalse
Educomp Solutions Ltd.COMPUTERS - SOFTWARE3.6518/06/2018908724964falsetrue
Euro CeramicsCeramic & Granite3.618/06/20183246048248falsetrue
Bombay Rayon Fashions Ltd.TEXTILE PRODUCTS25.2518/06/20188332151808truefalse
Siyaram Silk MillsTEXTILE PRODUCTS581.018/06/201866556359falsetrue
DIC IndiaPAINTS404.0518/06/20181611672falsetrue
Banswara SyntexTEXTILE PRODUCTS88.018/06/201823343711falsefalse
India Motor Parts and AccessoriesTRADING963.9518/06/2018369896falsetrue
Srikalahasthi Pipes Ltd.METALS279.6518/06/20186471554067falsefalse
Repro IndiaPRINTING AND PUBLISHING711.7518/06/201820939457falsefalse
Revathi CP EquipmentCOMPRESSORS / PUMPS475.518/06/20189132701falsefalse
KNR ConstructionsCONSTRUCTION249.3518/06/2018298 K288 Kfalsetrue
Tulsi Extrusions LimitedPLASTIC AND PLASTIC PRODUCTS1.318/06/2018301094403falsefalse
AXISCADES Engineering Technologies Ltd.FINANCE114.418/06/2018131 K137 Kfalsetrue
Kothari PetrochemTRADING24.318/06/2018882425952falsefalse
Zicom Electronic Security SystemsELECTRICAL EQUIPMENT11.818/06/20182550235358falsetrue
Sita Shree Food ProductsFOOD AND FOOD PROCESSING2.018/06/201830016164falsefalse
Asian Hotels (West)HOTELS305.018/06/201815844408falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Pennar Engineered Building Systems Ltd.MISCELLANEOUS75.418/06/201840738863falsefalse
Mold Tek TechnologiesPACKAGING44.118/06/2018134227937falsefalse
Max IndiaMISCELLANEOUS77.618/06/2018277 K183 Kfalsetrue
SAB Events & Governance Now Media Ltd.MEDIA & ENTERTAINMENT6.918/06/201859622522truefalse
Indo Tech Transformers LimitedTRANSMISSION TOWERS151.715/06/201840414437falsefalse
3I INFOTECH LIMITEDCOMPUTERS - SOFTWARE4.015/06/20189193 K2379 Kfalsetrue
Central Bank of IndiaFINANCIAL INSTITUTION72.615/06/2018528 K729 Kfalsefalse
Indian Overseas Bank BANKS15.115/06/2018600 K885 Kfalsetrue
Idea Cellular Ltd.TELECOMMUNICATION - SERVICES61.715/06/20188070 K18103 Kfalsefalse
Mangalore Refinery & Petrochemicals Ltd.REFINERIES87.715/06/20183320 K1635 Kfalsefalse
Sadbhav Engineering LimitedCONSTRUCTION300.615/06/2018157 K191 Kfalsetrue
UltraTech Cement Ltd.CEMENT AND CEMENT PRODUCTS3648.015/06/2018249 K293 Kfalsefalse
Indian Hotels Co. Ltd.HOTELS133.415/06/2018310 K903 Kfalsetrue
Jain Irrigation Systems Ltd.PLASTIC AND PLASTIC PRODUCTS94.8515/06/20183956 K3481 Kfalsetrue
Tamil Nadu Newsprint & Papers Ltd.PAPER AND PAPER PRODUCTS278.6515/06/20187082669713falsetrue
Petronet LNG Ltd.GAS215.515/06/20184166 K2979 Kfalsefalse
ManaksiaSTEEL AND STEEL PRODUCTS54.915/06/20183059410878falsefalse
SEL Manufacturing CompanyTEXTILE PRODUCTS1.9515/06/2018137 K129 Kfalsefalse
Jammu & Kashmir Bank Ltd.BANKS56.215/06/2018268 K410 Ktruefalse
Malu Paper MillsPAPER AND PAPER PRODUCTS37.215/06/201846605853falsefalse
Panoramic UniversalCOMPUTERS - SOFTWARE5.0515/06/2018623814562falsefalse
Sri Adhikari Brothers TelevisionMEDIA10.115/06/20185309050197falsetrue
STL GlobalTEXTILE PRODUCTS14.1515/06/201835523328falsefalse
Sundaram Brake LiningsAUTO ANCILLARIES460.9515/06/20188061583falsefalse
Goldiam InternationalGEMS, JEWELLERY AND WATCHES63.4515/06/2018369410718falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Patspin IndiaTEXTILE PRODUCTS14.115/06/201839778037falsefalse
TILENGINEERING363.315/06/20181053410393falsetrue
Heidelberg Cement India Ltd.CEMENT AND CEMENT PRODUCTS133.815/06/20185440095006falsetrue
Goldman Sachs Hang Seng Exchange Traded SchemeFINANCE3290.215/06/2018144192falsefalse
Tilak Nagar Industries Ltd.BREW/DISTILLERIES17.6515/06/2018117 K150 Kfalsefalse
Industrial Investment TrustFINANCE93.115/06/2018312633555falsetrue
Dalmia Bharat Sugar and IndustriesSUGAR60.9515/06/20185294786235falsefalse
Bedmutha IndustriesSTEEL AND STEEL PRODUCTS21.3515/06/2018542714631truefalse
Kirloskar Oil EnginesDIESEL ENGINES285.0515/06/201848267745falsetrue
CimmcoDIVERSIFIED70.2515/06/20181339112342falsefalse
Sezal GlassGlass, Glass Product3.4515/06/201811339truefalse
Eon ElectricELECTRICAL EQUIPMENT55.4515/06/2018644716596falsetrue
Prozone Intu Properties Ltd.RETAIL40.415/06/201886543131 Kfalsetrue
Bafna PharmaceuticalsPHARMACEUTICALS23.5515/06/2018740012114falsefalse
Shyam Century Ferrous Ltd.MISCELLANEOUS9.015/06/20182966828424falsetrue
S P ApparelsTEXTILE PRODUCTS318.115/06/201855156284falsetrue
SBI Life Insurance Company Ltd.DIVERSIFIED673.4515/06/2018382 K667 Kfalsefalse
HDFC Standard Life Insurance Company Ltd.MISCELLANEOUS474.7515/06/2018911 K2331 Kfalsefalse
MindTree Ltd.COMPUTERS - SOFTWARE984.2514/06/2018906 K1041 Kfalsefalse
Punj Lloyd Ltd.CONSTRUCTION14.514/06/20181014 K2004 Kfalsefalse
Everest Kanto Cylinder Ltd.GAS38.814/06/20182218 K1398 Kfalsefalse
Alps IndustriesTEXTILE PRODUCTS2.114/06/201859992falsefalse
Easun ReyrolleELECTRICAL EQUIPMENT14.514/06/201813804falsetrue
Goldstone Infratech Ltd.TELECOMMUNICATION - SERVICES161.8514/06/20183400361079truefalse
Gammon Infrastructure Projects Ltd.CONSTRUCTION1.8514/06/20186586 K3627 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Geojit Financial Services Ltd.FINANCE83.6514/06/2018167 K106 Kfalsefalse
Bharatiya Global InfomediaMISCELLANEOUS3.3514/06/20181907919255falsetrue
Onelife Capital AdvisorsFINANCE18.214/06/20186443428falsefalse
Chromatic IndiaDYES AND PIGMENTS1.414/06/20189270345694falsefalse
Gujarat Sidhee CementCEMENT AND CEMENT PRODUCTS29.014/06/20183207473333falsefalse
Butterfly Gandhimathi AppliancesCONSUMER DURABLES366.514/06/2018922122600falsefalse
Vipul Ltd.CONSTRUCTION50.4514/06/20184208848729falsetrue
Bharati Defence and Infrastructure Ltd.SHIPPING3.714/06/201841837885falsetrue
Future Supply Chain Solutions Ltd.TRAVEL AND TRANSPORT662.114/06/20182498939496falsefalse
NLC India Ltd.POWER83.2513/06/2018611 K431 Kfalsefalse
Ramkrishna ForgingsCASTINGS/FORGINGS740.813/06/20182403541033falsefalse
Hanung Toys and TextilesDIVERSIFIED2.213/06/20181842313097falsefalse
Educomp Solutions Ltd.COMPUTERS - SOFTWARE3.6513/06/2018908724964falsefalse
JK Paper Ltd.PAPER AND PAPER PRODUCTS116.913/06/2018312 K340 Kfalsefalse
Supreme Industries Ltd.PLASTIC AND PLASTIC PRODUCTS1242.713/06/201850646170 Kfalsefalse
Jai Balaji Industries LimitedMINING8.713/06/2018825918903falsefalse
NCL IndustriesCEMENT AND CEMENT PRODUCTS173.5513/06/20184649655143falsetrue
Ramsarup IndustriesSTEEL AND STEEL PRODUCTS0.7513/06/20182002090falsetrue
SAL SteelSTEEL AND STEEL PRODUCTS7.313/06/20184998151813falsefalse
Spentex IndustriesTEXTILE PRODUCTS3.3513/06/2018639020931falsefalse
AXISCADES Engineering Technologies Ltd.FINANCE114.413/06/2018131 K137 Kfalsefalse
OCL Iron and SteelSTEEL AND STEEL PRODUCTS2.8513/06/20184716219414falsefalse
S E PowerPOWER3.413/06/2018933543345falsefalse
Fineotex ChemicalCHEMICALS - ORGANIC59.1513/06/2018273 K486 Kfalsefalse
E-Land ApparelTEXTILE PRODUCTS8.113/06/20181173112680falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Bharat Wire Ropes Ltd.ENGINEERING105.013/06/20181223661477falsefalse
ICICI Prudential Life Insurance CompanyFINANCE389.9513/06/20181318 K1589 Kfalsefalse
Jet Freight Logistics Ltd.MISCELLANEOUS64.7513/06/201820003428falsetrue
Amtek Auto Ltd.AUTO ANCILLARIES9.712/06/2018225 K275 Kfalsefalse
Fortis Healthcare Ltd.MISCELLANEOUS136.312/06/20181404 K1540 Kfalsefalse
Eimco Elecon (India)ENGINEERING388.7512/06/20188661137falsefalse
Zylog Systems Ltd. COMPUTERS - SOFTWARE1.212/06/2018136 K54592falsetrue
Essel Propack Ltd.PACKAGING246.812/06/20185550038674falsefalse
Jindal Stainless Ltd.STEEL AND STEEL PRODUCTS77.5512/06/2018151 K272 Kfalsefalse
SEL Manufacturing CompanyTEXTILE PRODUCTS1.9512/06/2018137 K129 Kfalsefalse
Alok Industries Ltd.TEXTILES - SYNTHETIC2.812/06/2018680 K1317 Ktruefalse
Magnum VenturesPAPER AND PAPER PRODUCTS6.612/06/20185157940219falsetrue
Pochiraju IndustriesMISCELLANEOUS3.6512/06/201849648251falsetrue
Salora InternationalCONSUMER DURABLES27.3512/06/201812711110falsetrue
Somany CeramicsCeramic & Granite540.212/06/2018465325080falsefalse
WS IndustriesELECTRICAL EQUIPMENT6.212/06/201882606094falsetrue
Coromandel International Ltd.FERTILISERS410.212/06/2018131 K171 Kfalsefalse
Diamond Power InfrastructurePOWER2.8512/06/201822827140 Kfalsefalse
Goldman Sachs Infrastructure ETSFINANCE321.512/06/20187851039falsetrue
S E PowerPOWER3.412/06/2018933543345falsefalse
Banaras BeadsMISCELLANEOUS48.612/06/201815112995falsetrue
Arrow Greentech Ltd.PLASTIC AND PLASTIC PRODUCTS133.212/06/20183471760451falsetrue
BLS International Services Ltd.MISCELLANEOUS152.8512/06/2018225 K244 Kfalsefalse
Indowind Energy LimitedPOWER5.511/06/20186652247139truefalse
KCP Ltd.CEMENT AND CEMENT PRODUCTS105.4511/06/20183690191473falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
BSEL Infrastructure RealtyCONSTRUCTION3.111/06/20185932446319falsefalse
JINDAL PHOTO LTD.CONSUMER DURABLES47.311/06/2018706911285falsetrue
Gujarat State Petronet Ltd.GAS177.4511/06/2018542 K617 Ktruefalse
Monnet Ispat and Energy Ltd.STEEL AND STEEL PRODUCTS12.811/06/2018207 K541 Kfalsetrue
FIEM Industries Ltd.AUTO ANCILLARIES820.011/06/201829964624falsefalse
Magnum VenturesPAPER AND PAPER PRODUCTS6.611/06/20185157940219falsetrue
Salora InternationalCONSUMER DURABLES27.3511/06/201812711110falsetrue
Nalwa Sons InvestmentFINANCE1178.211/06/20189012109falsefalse
Sita Shree Food ProductsFOOD AND FOOD PROCESSING2.011/06/201830016164falsefalse
Raj Oil Mills Ltd.VANASPATI OIL1.511/06/2018461524690falsetrue
Intrasoft TechnologiesMISCELLANEOUS340.911/06/20186691470926falsefalse
E-Land ApparelTEXTILE PRODUCTS8.111/06/20181173112680truefalse
Ortel CommunicationsMEDIA & ENTERTAINMENT13.511/06/2018423514657falsefalse
Dr. Lal Pathlabs Ltd.PHARMACEUTICALS858.5511/06/201810742105 Kfalsefalse
Max Ventures and Industries Ltd.PACKAGING64.9511/06/201895771138 Kfalsefalse
PNB Housing Finance Ltd.FINANCE1101.811/06/2018226 K304 Kfalsetrue
The New India Assurance Company Ltd.MISCELLANEOUS623.911/06/20182315051442falsetrue
Parsvnath Developer Ltd.CONSTRUCTION12.5508/06/201818350110 Kfalsetrue
Castrol (India) Ltd.PETROCHEMICALS168.8508/06/20181059 K1818 Ktruefalse
Edelweiss Financial Services Ltd.FINANCIAL INSTITUTION308.7508/06/20181432 K2120 Kfalsefalse
Zylog Systems Ltd. COMPUTERS - SOFTWARE1.208/06/2018136 K54592falsetrue
Bhushan Steel Ltd.STEEL AND STEEL PRODUCTS35.208/06/20181385 K3932 Kfalsefalse
GTL Ltd.TELECOMMUNICATION - SERVICES7.5508/06/201877136136 Kfalsefalse
Aarvee Denim and ExportsTEXTILE PRODUCTS34.9508/06/20184521619235falsefalse




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.