Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Overbought Stock With Falling RSI With High VolumeMACD Cross Below Signal Line With High VolumeBelow Bollinger Band With High Volume
Overbought Stock With Falling Stochastic With High Volume  

Screening of Stock with Fall in Price with High Volume - Indian Stocks

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Karnataka Bank Ltd.BANKS126.323/04/20194152 K2933 Kfalsefalse
Sical Logistics Ltd. TRADING125.223/04/2019192079706falsetrue
Prime Focus LimitedMEDIA & ENTERTAINMENT58.0523/04/2019165627494falsetrue
GMR Infrastructure Ltd.CONSTRUCTION17.423/04/201920702 K17696 Kfalsetrue
Finolex Cables Ltd.MISCELLANEOUS455.323/04/2019590 K115 Kfalsefalse
BEML Ltd.ENGINEERING901.5523/04/20193198 K1377 Kfalsetrue
Gujarat State Fertilizers & Chemicals Ltd.FERTILISERS100.0523/04/20191970 K1374 Kfalsefalse
Consolidated Finvest & Holdings Ltd.FINANCIAL INSTITUTION44.223/04/201928571336falsefalse
Shree Rama NewsprintPAPER AND PAPER PRODUCTS20.9523/04/20194497721322falsetrue
Aegis Logistics Ltd.TRAVEL AND TRANSPORT189.023/04/2019271 K145 Kfalsetrue
Jagran Prakashan Ltd.PRINTING AND PUBLISHING116.623/04/2019833 K220 Kfalsetrue
Advani Hotels and Resorts (India)HOTELS67.2523/04/20191863815426falsetrue
Alchemist Corporation Ltd.MISCELLANEOUS1.8523/04/201969313311falsefalse
Atlas Cycle IndustriesMISCELLANEOUS63.123/04/2019101976134falsetrue
MRO-TEK Realty Ltd.COMPUTERS - SOFTWARE30.5523/04/201996791732falsetrue
SAL SteelSTEEL AND STEEL PRODUCTS4.923/04/20193706826885falsetrue
Uniphos EnterprisesTRADING101.8523/04/201979084095falsetrue
Zodiac-JRD-MKJGEMS, JEWELLERY AND WATCHES36.7523/04/201920831161falsefalse
Kavveri Telecom ProductsTELECOMMUNICATION - EQUIPMENT4.623/04/201964223921falsetrue
Tantia ConstructionsCONSTRUCTION2.8523/04/2019236623752falsefalse
AMD Industries Ltd.PACKAGING20.523/04/20197470114938falsefalse
Indo Count IndustriesTEXTILE PRODUCTS44.1523/04/2019250 K166 Kfalsetrue
Onward TechnologiesCOMPUTERS - SOFTWARE52.3523/04/2019197 K24183falsetrue
Patspin IndiaTEXTILE PRODUCTS9.623/04/20194432420818falsetrue
Delta MagnetsELECTRICAL EQUIPMENT68.6523/04/20191276802falsetrue
Hexa TradexFINANCE18.8523/04/20196448614239falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Banaras BeadsMISCELLANEOUS41.3523/04/201920111229falsetrue
Aditya Birla Fashion and Retail Ltd.RETAIL213.423/04/20191628 K508 Kfalsefalse
DigjamTEXTILE PRODUCTS3.823/04/20194135428907falsetrue
Somi Conveyor BeltingsMISCELLANEOUS23.323/04/20193225615067falsefalse
Lloyds Steels IndustriesSTEEL AND STEEL PRODUCTS0.623/04/20199457 K3245 Kfalsetrue
Avenue Supermarts Ltd.RETAIL1286.0523/04/2019970 K610 Kfalsetrue
Tejas Networks Ltd.TELECOMMUNICATION - EQUIPMENT182.523/04/20192384 K287 Ktruefalse
SBI Life Insurance Company Ltd.DIVERSIFIED600.223/04/20191108 K710 Kfalsefalse
Sarveshwar Foods Ltd.FOOD AND FOOD PROCESSING34.723/04/20193520024571falsefalse
Lemon Tree Hotels Ltd.HOTELS74.2523/04/20191969 K571 Kfalsetrue
IDFC Ltd.FINANCIAL INSTITUTION41.922/04/20194155 K3367 Kfalsetrue
Atlanta Ltd.CONSTRUCTION18.122/04/20193097729696falsetrue
BSEL Infrastructure RealtyCONSTRUCTION1.822/04/20191896949466falsefalse
Petron Engineering ConstructionENGINEERING14.8522/04/201918653641falsetrue
Finolex Industries Ltd.PETROCHEMICALS466.1522/04/20192694123517falsetrue
Soma Textiles and IndustriesTEXTILE PRODUCTS4.022/04/2019201757falsetrue
Nava Bharat Ventures Ltd.DIVERSIFIED103.122/04/201983708133 Kfalsefalse
Goldman Sachs Banking Index Exchange Traded SchemeFINANCE3002.6722/04/20196243438772falsefalse
Deccan CementsCEMENT AND CEMENT PRODUCTS391.4522/04/201917962314falsetrue
De Nora IndiaELECTRICAL EQUIPMENT299.622/04/201938836472falsefalse
Dynamatic Technologies Ltd.COMPRESSORS / PUMPS1465.3522/04/2019448878falsetrue
Goa CarbonPETROCHEMICALS433.8522/04/2019164 K196 Kfalsefalse
Madhav Marbles and GranitesCeramic & Granite40.4522/04/201915932472falsefalse
MSP Steel & PowerSTEEL AND STEEL PRODUCTS12.122/04/20197316716611falsetrue
Nagreeka ExportsTEXTILE PRODUCTS21.322/04/20198001630falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Nahar Poly FilmsTEXTILE PRODUCTS35.2522/04/201918711985falsetrue
Raj Rayon Industries Ltd.TEXTILE PRODUCTS0.0522/04/20192530 K1802 Kfalsefalse
Rohit Ferro TechMINING0.9522/04/20192756041falsefalse
R Systems International Ltd.COMPUTERS - SOFTWARE46.4522/04/2019964518011falsetrue
Tide Water OilPETROCHEMICALS4960.422/04/2019657812falsetrue
Uniply IndustriesMISCELLANEOUS35.5522/04/2019121 K281 Kfalsetrue
Sicagen IndiaTRADING21.3522/04/20192498324647falsetrue
Hindusthan National Glass and IndustriesGlass, Glass Product80.422/04/201911131164falsefalse
Vinati OrganicsCHEMICALS - ORGANIC1753.0522/04/20192520538819truefalse
Kalyani SteelsSTEEL AND STEEL PRODUCTS204.022/04/20191298027120falsetrue
Rainbow PapersPAPER AND PAPER PRODUCTS0.9522/04/20191122847558falsefalse
Cholamandalam Investment and Finance CompanyFINANCE1418.322/04/2019498 K261 Kfalsefalse
Hindustan Media VenturesMEDIA & ENTERTAINMENT106.922/04/20191263516264falsefalse
Bliss GVS Pharma Ltd.MISCELLANEOUS172.1522/04/20192010 K866 Kfalsetrue
Ugar Sugar WorksSUGAR14.322/04/20194422290819falsetrue
Deepak NitriteCHEMICALS - ORGANIC255.8522/04/2019106 K153 Kfalsetrue
Lovable LingerieTEXTILE PRODUCTS99.622/04/20191450114428falsetrue
Elgi Rubber CompanyTYRES23.022/04/201933053328falsefalse
Asahi Songwon ColorsDYES AND PIGMENTS154.622/04/201921502732falsefalse
Windsor MachinesENGINEERING69.022/04/2019164 K217 Ktruefalse
Piramal EnterprisesPHARMACEUTICALS2539.122/04/2019260 K334 Kfalsetrue
NRB Industrial BearingsBEARINGS19.8522/04/20191213214460falsefalse
TGB Banquets and HotelsHOTELS10.322/04/20192056266190falsetrue
Piramal Phytocare Ltd.PHARMACEUTICALS33.622/04/201951802931falsetrue
Surana SolarMISCELLANEOUS7.022/04/201938488910falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Kotak Mahindra MF - Kotak Banking ETF - DivFINANCE300.4922/04/201932992236 Kfalsefalse
Techindia Nirman Ltd.MISCELLANEOUS4.9522/04/201916053113falsefalse
Vishnu ChemicalsCHEMICALS - ORGANIC136.0522/04/201921745480falsetrue
Lincoln Pharmaceuticals Ltd.PHARMACEUTICALS189.522/04/2019981722574falsetrue
Gokul Agro Resources Ltd.CHEMICALS - INORGANIC11.622/04/2019821210644falsefalse
Equitas Holdings Ltd.FINANCE129.822/04/20191672 K1566 Kfalsefalse
Thyrocare Technologies Ltd.Hospitals & Medical Services493.9522/04/20191539024630falsetrue
The Grob Tea Company Ltd.TEA AND COFFEE387.1522/04/2019279255falsefalse
TV Vision Ltd.MEDIA & ENTERTAINMENT3.022/04/2019240210492falsetrue
Laurus Labs Ltd.PHARMACEUTICALS388.222/04/20195049258590falsefalse
Optiemus Infracom Ltd.FINANCE117.322/04/20195270785253truefalse
Reliance Nippon Life Asset Management Ltd.MISCELLANEOUS188.322/04/2019926 K485 Kfalsetrue
Sirca Paints India Ltd. PAINTS215.022/04/2019880010514falsefalse
Techno Electric & Engineering Company Ltd.ENGINEERING245.7522/04/20193689324658falsetrue
Reliance Capital Ltd.FINANCIAL INSTITUTION143.9518/04/201946575 K14682 Kfalsetrue
Reliance Power Ltd.POWER7.6518/04/201978890 K40473 Kfalsetrue
NDTV Ltd.MEDIA & ENTERTAINMENT35.018/04/20191127022265falsefalse
Gujarat Mineral Development Corporation Ltd.MINING73.518/04/2019204 K150 Kfalsetrue
Exide Industries Ltd.AUTO ANCILLARIES218.418/04/20191170 K2139 Ktruefalse
Ballarpur Industries Ltd.PAPER AND PAPER PRODUCTS2.5518/04/2019465 K2555 Kfalsetrue
Yes Bank Ltd.BANKS232.718/04/201943232 K29248 Kfalsetrue
IFCI Ltd.FINANCIAL INSTITUTION12.0518/04/20195054 K5333 Kfalsefalse
CRISIL Ltd.FINANCIAL INSTITUTION1473.518/04/2019627114577truefalse
Mirc Electronics Ltd.CONSUMER DURABLES19.718/04/201976716108 Kfalsetrue
Balmer Lawrie & Co. Ltd.PACKAGING176.2518/04/20193814634719falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Khaitan ElectricalsELECTRICAL EQUIPMENT3.9518/04/20191152117914falsetrue
Natco Pharma Ltd.PHARMACEUTICALS537.3518/04/2019181 K197 Kfalsetrue
MukandSTEEL AND STEEL PRODUCTS52.9518/04/20192926217623falsefalse
Dhampur Sugar Mills Ltd.SUGAR213.6518/04/2019223 K471 Kfalsefalse
MIC Electronics LimitedTELECOMMUNICATION - EQUIPMENT1.018/04/2019138 K157 Kfalsefalse
Aarvee Denim and ExportsTEXTILE PRODUCTS22.9518/04/201924535533truefalse
SEL Manufacturing CompanyTEXTILE PRODUCTS1.118/04/20193943946995falsefalse
JBF Industries Ltd.TEXTILES - COTTON21.718/04/201943078147 Kfalsefalse
Phoenix Mills Ltd.CONSTRUCTION602.118/04/2019756044973falsetrue
Welspun India Ltd.TEXTILES - SYNTHETIC55.7518/04/2019590 K537 Kfalsefalse
Siyaram Silk MillsTEXTILE PRODUCTS395.918/04/201958829074falsefalse
Transport Corporation of India Ltd. TRAVEL AND TRANSPORT285.718/04/2019470513605falsetrue
Aksh Optifibre Ltd.CABLES - TELECOM17.518/04/2019401 K403 Kfalsetrue
Alpa LaboratoriesPHARMACEUTICALS25.318/04/20191425218448falsefalse
Atlas Cycle IndustriesMISCELLANEOUS63.118/04/2019101976134falsetrue
BLB Ltd.FINANCE5.018/04/20196243439falsefalse
Eastern Silk Industries Ltd.TEXTILE PRODUCTS2.018/04/201911029382falsefalse
Emkay Global Financial ServicesFINANCE91.218/04/2019412615004falsetrue
FCS Software Solutions Ltd.COMPUTERS - SOFTWARE0.2518/04/20191111 K935 Kfalsefalse
Kernex Microsystems (India)COMPUTERS - SOFTWARE25.518/04/2019103906763falsefalse
Magnum VenturesPAPER AND PAPER PRODUCTS5.118/04/20191728712381falsefalse
Merck Ltd.PHARMACEUTICALS3769.6518/04/20192797327618falsefalse
Motor and General FinanceFINANCE42.918/04/201919001415falsefalse
Pearl PolymersPLASTIC AND PLASTIC PRODUCTS12.518/04/201914541261falsefalse
Pioneer EmbroideriesTEXTILE PRODUCTS21.7518/04/201955352733falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Prajay Engineers SyndicateCONSTRUCTION8.418/04/20194950754635falsefalse
PremierENGINEERING6.018/04/201930422677falsetrue
Sambhaav MediaPRINTING AND PUBLISHING4.118/04/20191584915037falsetrue
Sarla Performance FibersTEXTILE MACHINERY25.5518/04/20191525616798truefalse
Shreyans IndustriesPAPER AND PAPER PRODUCTS149.7518/04/20191700415507falsefalse
Burnpur CementCEMENT AND CEMENT PRODUCTS2.718/04/20194248955967falsefalse
Tantia ConstructionsCONSTRUCTION2.8518/04/2019236623752falsefalse
Century ExtrusionsALUMINIUM5.518/04/201946890104 Kfalsetrue
IVP LtdVANASPATI OIL116.018/04/201994726falsetrue
KM Sugar MillsSUGAR8.6518/04/2019676 K217 Kfalsetrue
Reliance Infrastructure Ltd.POWER118.018/04/201913824 K8689 Kfalsetrue
GE T&D India Ltd.ELECTRICAL EQUIPMENT254.8518/04/20192389253755falsetrue
OCL Iron and SteelSTEEL AND STEEL PRODUCTS4.518/04/201915429790truefalse
Excel Realty N Infra Ltd.COMPUTERS - SOFTWARE1.5518/04/20197334145 Ktruefalse
Surana Telecom and PowerCABLES - TELECOM4.218/04/2019608010271falsefalse
Kirloskar Electric Company Limited ELECTRICAL EQUIPMENT17.018/04/20191366926874falsetrue
Jamna Auto IndustriesAUTO ANCILLARIES58.3518/04/2019281 K672 Kfalsefalse
Ravi Kumar DistilleriesBREW/DISTILLERIES8.018/04/201916227220falsetrue
Punjab & Sind BankBANKS28.818/04/20197870977267falsetrue
Motilal Oswal MOSt Shares Midcap 100 ETFFINANCE18.718/04/20191355020962falsefalse
Panama PetrochemCHEMICALS - ORGANIC120.6518/04/2019828520285falsefalse
Vardhman Special SteelsSTEEL AND STEEL PRODUCTS104.918/04/20195102122115falsetrue
Mohit IndustriesTEXTILE MACHINERY7.918/04/2019544011734falsefalse
Just Dial Ltd.MISCELLANEOUS561.6518/04/20191942 K3175 Kfalsefalse
8K Miles Software Services Ltd.FINANCE121.7518/04/2019531 K481 Ktruefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Power Mech Projects Ltd.ELECTRICAL EQUIPMENT915.8518/04/20199092020truefalse
Pennar Engineered Building Systems Ltd.MISCELLANEOUS57.818/04/201954516876falsefalse
KDDL Ltd.MISCELLANEOUS477.1518/04/201981591876truefalse
Control Print Ltd.TRADING257.1518/04/201910002823falsetrue
Compuage InfocomCOMPUTERS - HARDWARE16.918/04/2019453926131falsetrue
S P ApparelsTEXTILE PRODUCTS297.8518/04/201917885661falsetrue
Bhandari Hosiery Exports Ltd.TEXTILE PRODUCTS1.918/04/20195861580548falsefalse
N R Agarwal Industries Ltd.PAPER AND PAPER PRODUCTS313.418/04/2019616711084falsefalse
Artemis Global Life Science Ltd.MISCELLANEOUS58.818/04/201910074199falsefalse
Reliance Nippon Life Asset Management Ltd.MISCELLANEOUS188.318/04/2019926 K485 Kfalsefalse
Chalet Hotels Ltd.HOTELS315.9518/04/2019392316690falsefalse
Reliance Capital Ltd.FINANCIAL INSTITUTION143.9516/04/201946575 K14682 Kfalsetrue
Wipro Ltd.COMPUTERS - SOFTWARE291.116/04/20196177 K9882 Ktruefalse
Allahabad BankBANKS49.3516/04/20196307 K6133 Kfalsefalse
Prime Focus LimitedMEDIA & ENTERTAINMENT58.0516/04/2019165627494falsetrue
Parsvnath Developer Ltd.CONSTRUCTION4.716/04/201973108437 Kfalsetrue
Jet Airways (India) Ltd.TRAVEL AND TRANSPORT169.7516/04/201942707 K23321 Kfalsetrue
Karuturi Global MISCELLANEOUS1.416/04/20191440 K821 Kfalsetrue
BSEL Infrastructure RealtyCONSTRUCTION1.816/04/20191896949466falsefalse
ESS DEE Aluminium Ltd.PACKAGING12.516/04/2019525851029falsetrue
DIC IndiaPAINTS335.5516/04/20194571828falsefalse
Inspirisys Solutions Ltd.COMPUTERS - SOFTWARE50.0516/04/201997044760falsefalse
Oswal Chemicals & Fertilizers Ltd.FERTILISERS13.7516/04/20191449721271falsetrue
Blue Coast HotelsHOTELS28.016/04/201919793360falsetrue
Cinevista Ltd.MEDIA & ENTERTAINMENT5.8516/04/20191541454falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Sathavahana IspatSTEEL AND STEEL PRODUCTS7.616/04/201910982487truefalse
Shreyas Shipping & Logistics Ltd.SHIPPING196.3516/04/201991238858falsetrue
Goldiam InternationalGEMS, JEWELLERY AND WATCHES77.816/04/20191527025926falsefalse
Onward TechnologiesCOMPUTERS - SOFTWARE52.3516/04/2019197 K24183falsefalse
Thiru Arooran Sugars IndustriesSUGAR13.016/04/2019534020021falsetrue
Kesar EnterprisesSUGAR29.0516/04/201911052813falsefalse
Zenith ExportsTEXTILE PRODUCTS46.016/04/2019708827falsetrue
GE T&D India Ltd.ELECTRICAL EQUIPMENT254.8516/04/20192389253755falsefalse
Reliance Naval and Engineering Ltd.SHIPPING8.3516/04/20192390 K1399 Kfalsetrue
Syncom Healthcare Ltd.PHARMACEUTICALS1.9516/04/20192220926762falsefalse
Omkar Speciality ChemicalsCHEMICALS - ORGANIC15.2516/04/2019134 K90752falsefalse
OM Metals InfraprojectsENGINEERING30.1516/04/20191465233790falsetrue
Tree House Education & Accessories Ltd.COMPUTERS - SOFTWARE4.916/04/2019933519911falsetrue
Kanani IndustriesFINANCE5.116/04/201919342859falsetrue
Future Enterprises Ltd.RETAIL34.716/04/201917614281falsetrue
Agarwal Industrial Corporation Ltd.TRAVEL AND TRANSPORT177.316/04/2019852810627falsetrue
Mold-Tek PackagingPLASTIC AND PLASTIC PRODUCTS251.9516/04/20193916316287falsefalse
Jullundur Motor Agency DelhiAUTOMOBILES - 2 AND 3 WHEELERS170.6516/04/2019505672falsefalse
Muthoot Capital Services Ltd.FINANCE856.816/04/2019654721512falsetrue
Alkem Laboratories Ltd.PHARMACEUTICALS1725.816/04/20192093941321falsetrue
Palred Technologies Ltd.COMPUTERS - SOFTWARE34.516/04/2019215569590falsetrue
Mindteck (India) Ltd.COMPUTERS - SOFTWARE38.0516/04/201915896463falsefalse
Krebs Biochemicals & IndustriesPHARMACEUTICALS105.516/04/201919853136falsetrue
Capital Trust Ltd.FINANCE197.3516/04/20196361179falsetrue




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.