Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Overbought Stock With Falling RSI With High VolumeMACD Cross Below Signal Line With High VolumeBelow Bollinger Band With High Volume
Overbought Stock With Falling Stochastic With High Volume  

Screening of Stock with Fall in Price with High Volume - Indian Stocks

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Jindal Steel & Power Ltd.STEEL AND STEEL PRODUCTS70.2501/04/202049775 K18230 Kfalsetrue
MindTree Ltd.COMPUTERS - SOFTWARE753.501/04/2020963 K794 Kfalsefalse
Kotak Mahindra Bank Ltd.BANKS1181.6501/04/202010838 K8082 Kfalsefalse
Sadbhav Engineering LimitedCONSTRUCTION26.3501/04/2020695 K281 Kfalsetrue
IDFC Ltd.FINANCIAL INSTITUTION14.501/04/20205240 K3398 Kfalsetrue
Sagar CementsCEMENT AND CEMENT PRODUCTS284.6501/04/202066915963falsefalse
Britannia Industries Ltd.FOOD AND FOOD PROCESSING2564.8501/04/20201167 K818 Kfalsefalse
Indian Hotels Co. Ltd.HOTELS72.001/04/20202806 K2533 Kfalsetrue
Kamat Hotels (India)HOTELS16.3501/04/20206563742171falsefalse
Greenply IndustriesMISCELLANEOUS79.3501/04/20208232944827falsetrue
Zodiac Clothing Co. Ltd.TEXTILE PRODUCTS97.201/04/202029901728falsefalse
Hi-Tech Gears LimitedAUTO ANCILLARIES75.5501/04/202070715267falsefalse
Igarashi MotorsELECTRICAL EQUIPMENT165.9501/04/2020120 K66666falsefalse
Sri Adhikari Brothers TelevisionMEDIA & ENTERTAINMENT1.1501/04/20201653013123falsefalse
Universal CablesCABLES - TELECOM80.0501/04/20205096839233falsetrue
Burnpur CementCEMENT AND CEMENT PRODUCTS0.6501/04/2020283 K123 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Kothari Sugars and ChemicalsSUGAR8.201/04/2020133 K39148falsefalse
OCL Iron and SteelSTEEL AND STEEL PRODUCTS2.0501/04/20208145149390falsefalse
Landmark Property Development CompanyCONSTRUCTION0.801/04/202024332254falsefalse
Tata Consumer Products Ltd.TEA AND COFFEE280.001/04/20205532 K4261 Kfalsefalse
TCI DevelopersCONSTRUCTION240.401/04/20201561249falsefalse
Onelife Capital AdvisorsFINANCE3.4501/04/202045611547falsefalse
S E PowerPOWER1.5501/04/20202254910016falsefalse
Premier Polyfilm Ltd.PLASTIC AND PLASTIC PRODUCTS18.1501/04/202062171631falsefalse
Sequent Scientific Ltd.PHARMACEUTICALS73.501/04/2020868 K727 Ktruefalse
LIC MF - LIC MF ETF - Nifty 100FINANCE93.5201/04/20201007155falsetrue
Arman Financial Services Ltd.FINANCIAL INSTITUTION393.801/04/20203614022560falsetrue
Agro Phos India Ltd.DIVERSIFIED5.4501/04/20204589233485falsetrue
Creative Peripherals & Distribution Ltd.MISCELLANEOUS74.101/04/202054472190falsetrue
Aarvi Encon Ltd.DIVERSIFIED20.1501/04/2020100005142falsetrue
Maha Rashtra Apex Corporation Ltd.FINANCE54.1501/04/20203262828falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
ICICI Prudential Sensex ETFMISCELLANEOUS316.2401/04/202075336218falsefalse
ICICIBANKP Ltd.MISCELLANEOUS99.6801/04/2020145 K48345falsetrue
HMT Ltd.AUTOMOBILES - 4 WHEELERS8.3531/03/202064948falsefalse
Tata Teleservices (Maharashtra) Ltd.TELECOMMUNICATION - SERVICES1.8531/03/2020580 K569 Kfalsetrue
Sadbhav Engineering LimitedCONSTRUCTION26.3531/03/2020695 K281 Kfalsetrue
Info Edge (India) Ltd.COMPUTERS - SOFTWARE2013.9531/03/2020335 K449 Kfalsefalse
Agro Tech Foods Ltd.SOLVENT EXTRACTION389.031/03/2020488312279falsetrue
IL&FS Investment Managers Ltd.FINANCIAL INSTITUTION2.031/03/202056946255 Kfalsetrue
Jyothy Labs Ltd.PERSONAL CARE92.8531/03/2020230 K322 Kfalsefalse
DCW Ltd.PETROCHEMICALS7.631/03/2020142 K312 Kfalsetrue
Kewal Kiran Clothing LimitedRETAIL641.9531/03/202027354052falsetrue
IMP PowersELECTRICAL EQUIPMENT9.731/03/202010212596falsetrue
India Nippon ElectricalsAUTO ANCILLARIES190.431/03/20201030512017falsetrue
Nahar Poly FilmsTEXTILE PRODUCTS26.4531/03/202028878291falsefalse
KM Sugar MillsSUGAR6.7531/03/2020196 K209 Ktruefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Zicom Electronic Security SystemsELECTRICAL EQUIPMENT0.9531/03/20201558610822falsetrue
Vinati OrganicsCHEMICALS - ORGANIC802.5531/03/202065021103 Kfalsefalse
ArshiyaTRAVEL AND TRANSPORT7.131/03/20201157687723falsetrue
SPML InfraCONSTRUCTION5.231/03/20203808015822falsetrue
Goldman Sachs Infrastructure ETSFINANCE247.831/03/20201091128falsefalse
VA Tech Wabag LimitedCONSTRUCTION78.4531/03/2020317 K191 Kfalsetrue
Motilal Oswal MOSt Shares Midcap 100 ETFFINANCE12.7631/03/202051345191 Kfalsetrue
VST Tillers TractorsAUTOMOBILES - 4 WHEELERS640.5531/03/202065157716falsetrue
Elgi Rubber CompanyTYRES11.231/03/202043578392falsefalse
Indiabulls Integrated Services Ltd.MISCELLANEOUS40.631/03/2020395 K132 Kfalsetrue
Country CondosPHARMACEUTICALS0.831/03/2020253826241falsetrue
Future Enterprises Ltd.RETAIL8.2531/03/2020198 K451 Kfalsetrue
Atul Auto Ltd.AUTOMOBILES - 2 AND 3 WHEELERS136.731/03/20201276424815falsefalse
Cerebra Integrated TechnologiesCOMPUTERS - HARDWARE18.0531/03/202017879134 Kfalsetrue
Aditya Birla Fashion and Retail Ltd.RETAIL149.5531/03/20201012 K1141 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Pil Italica Lifestyle Ltd.PLASTIC AND PLASTIC PRODUCTS3.331/03/20201538963647falsefalse
Agarwal Industrial Corporation Ltd.TRAVEL AND TRANSPORT45.631/03/2020535217663falsetrue
Cigniti TechnologiesCOMPUTERS - SOFTWARE204.931/03/20203243245013falsetrue
Ortin Laboratories Ltd.PHARMACEUTICALS6.9531/03/20201519120879falsetrue
SBI Mutual Fund - Gold Exchange Traded SchemeFINANCE4060.831/03/2020482310718truefalse
Poddar Pigments Ltd.DYES AND PIGMENTS117.1531/03/202010463650falsefalse
JITF Infralogistics Ltd.MISCELLANEOUS3.4531/03/202050285090falsetrue
CL Educate Ltd.MISCELLANEOUS31.2531/03/2020462916336falsetrue
IRB InvIT Ltd.CONSTRUCTION26.331/03/2020410 K1406 Kfalsetrue
Silver Touch Technologies Ltd.COMPUTERS - SOFTWARE103.031/03/202030001714falsefalse
Sri Havisha Hospitality and Infrastructure Ltd.MISCELLANEOUS0.531/03/202037534falsefalse
Varroc Engineering Ltd.ENGINEERING125.031/03/202092754171 Kfalsetrue
TCNS Clothing Co. Ltd.TEXTILE PRODUCTS332.431/03/2020143967914falsefalse
Shubhlaxmi Jewel Art Ltd.MISCELLANEOUS24.031/03/202060004857falsefalse
Grand Foundry Ltd.STEEL AND STEEL PRODUCTS1.431/03/202012216falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Tata Consultancy Services Ltd.COMPUTERS - SOFTWARE1708.7530/03/20204941 K6065 Kfalsefalse
Energy Development Company Ltd.POWER4.4530/03/20202520342219falsefalse
JSW Steel Ltd.STEEL AND STEEL PRODUCTS143.030/03/20205967 K10095 Kfalsetrue
Eicher Motors Ltd.AUTOMOBILES - 4 WHEELERS13001.630/03/2020138 K167 Kfalsetrue
Noida-Toll Bridge Co. Ltd.TRAVEL AND TRANSPORT2.730/03/202063612122 Kfalsetrue
SANGHVI MOVENGINEERING47.430/03/20201209063957falsetrue
Castex Technologies Ltd.AUTO ANCILLARIES0.3530/03/202094603341 Kfalsefalse
SKF India Ltd.BEARINGS1471.430/03/2020477215631falsefalse
Mangalam Cement Ltd.CEMENT AND CEMENT PRODUCTS149.9530/03/2020272 K148 Kfalsefalse
Jain Irrigation Systems Ltd.PLASTIC AND PLASTIC PRODUCTS3.3530/03/20203065 K3007 Kfalsetrue
Emco Ltd. ELECTRICAL EQUIPMENT0.430/03/202042399803falsetrue
Hercules Hoists Ltd.ENGINEERING51.530/03/202047909629falsetrue
Time Technoplast Limited PACKAGING23.7530/03/2020219 K207 Kfalsetrue
KSB Ltd.COMPRESSORS / PUMPS414.330/03/2020856212739falsetrue
Astra Microwave Products Ltd. TELECOMMUNICATION - EQUIPMENT54.9530/03/2020179 K442 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Arvind Ltd.TEXTILE PRODUCTS19.730/03/2020837 K933 Kfalsefalse
Bombay Rayon Fashions Ltd.TEXTILE PRODUCTS3.030/03/20203217646027falsefalse
Raymond Ltd.TEXTILE PRODUCTS223.930/03/2020244 K375 Kfalsetrue
MRF Ltd.TYRES55108.930/03/20202066118178falsefalse
V.I.P. Industries Ltd.PLASTIC AND PLASTIC PRODUCTS233.530/03/2020125 K357 Kfalsefalse
BLB Ltd.FINANCE3.230/03/202020098397falsefalse
DCMTEXTILE PRODUCTS13.030/03/2020759010502falsetrue
Genesys International Corporation Ltd.COMPUTERS - SOFTWARE24.7530/03/20204167112 Kfalsetrue
Honda Siel Power Products Ltd.ELECTRICAL EQUIPMENT799.2530/03/202015545027falsefalse
Jagsonpal PharmaceuticalsPHARMACEUTICALS17.4530/03/2020727913928falsefalse
Pritish Nandy Communications Ltd.MEDIA & ENTERTAINMENT8.030/03/202038619607falsetrue
Remsons IndustriesAUTO ANCILLARIES50.6530/03/2020461737falsefalse
Somany CeramicsCeramic & Granite90.7530/03/20209368491290falsefalse
TT LimitedTEXTILE PRODUCTS27.130/03/202023625668falsetrue
Vindhya TelelinkCABLES - TELECOM439.730/03/20201314111741falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
AshimaTEXTILE PRODUCTS3.130/03/20205364561026falsefalse
Maral OverseasTEXTILE PRODUCTS9.4530/03/202017534548falsetrue
Next Mediaworks Ltd.PRINTING AND PUBLISHING3.130/03/202013926349falsetrue
TILENGINEERING102.630/03/202030485811falsefalse
Sicagen IndiaTRADING9.3530/03/2020515316983falsefalse
RattanIndia Power Ltd.POWER1.430/03/20202896 K1102 Kfalsetrue
Pradip Overseas Ltd.TEXTILE PRODUCTS0.430/03/2020154538128falsetrue
Sastasundar Ventures Ltd.FINANCE53.2530/03/202011587850falsefalse
Cantabil Retail IndiaRETAIL201.430/03/20203342246330falsetrue
Kokuyo CamlinDIVERSIFIED41.630/03/20201737448278falsefalse
Ankit Metal and PowerSTEEL AND STEEL PRODUCTS0.430/03/20203097934280falsetrue
Pressman AdvertisingMEDIA & ENTERTAINMENT13.8530/03/20201683422796falsefalse
Wonderla Holidays Ltd.MISCELLANEOUS134.830/03/20202407147715falsefalse
Monte Carlo FashionsTEXTILE PRODUCTS138.9530/03/2020595615283falsetrue
Genus Paper & Boards Ltd.PAPER AND PAPER PRODUCTS3.230/03/20208691990819falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Menon BearingsBEARINGS29.7530/03/20202799424883falsefalse
Edelweiss Nifty Exchange Traded SchemeFINANCE11217.130/03/202084falsetrue
Balkrishna Paper Mills Ltd.MISCELLANEOUS8.030/03/202026675543falsetrue
Prabhat Dairy Ltd.FOOD AND FOOD PROCESSING54.330/03/2020988136227falsefalse
IDFC Mutual Fund - IDFC Nifty ETFFINANCE99.830/03/2020169527falsetrue
Endurance TechnologiesAUTOMOBILES - 2 AND 3 WHEELERS595.030/03/20203526068225falsetrue
D P Wires Ltd.ELECTRICAL EQUIPMENT51.730/03/202021300falsetrue
MMP Industries Ltd.MISCELLANEOUS59.9530/03/202057321950falsetrue
NETF Ltd.MISCELLANEOUS88.9130/03/2020823064falsetrue
Xelpmoc Design and Tech Ltd.COMPUTERS - SOFTWARE48.330/03/202012611850falsefalse
KPIT Technologies Ltd.MISCELLANEOUS36.1530/03/2020731 K360 Kfalsetrue
Confidence Petroleum Ltd.MISCELLANEOUS16.730/03/2020427 K570 Kfalsefalse
ICICIBANKP Ltd.MISCELLANEOUS99.6830/03/2020145 K48345falsefalse
Mahanagar Telephone Nigam Ltd.TELECOMMUNICATION - SERVICES6.027/03/2020300 K653 Kfalsefalse
Gujarat Mineral Development Corporation Ltd.MINING31.0527/03/2020281 K385 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Tata Communications Ltd.TELECOMMUNICATION - SERVICES236.227/03/202040359150 Kfalsetrue
GAIL (India) Ltd.GAS75.7527/03/202018826 K21162 Kfalsetrue
Viceroy HotelsHOTELS0.827/03/20201079522572falsefalse
ICRA Ltd.FINANCE2108.6527/03/20207377958falsefalse
Nilkamal Ltd.PLASTIC AND PLASTIC PRODUCTS959.727/03/2020437517188falsefalse
Action Construction Equipment Ltd. ENGINEERING32.927/03/2020225 K165 Kfalsefalse
Greaves Cotton Ltd.DIESEL ENGINES67.6527/03/2020217 K210 Kfalsetrue
Foseco India Ltd.CHEMICALS - SPECIALITY953.1527/03/20209041583falsefalse
MegasoftCOMPUTERS - SOFTWARE5.227/03/2020171038215falsetrue
Maharashtra Seamless Ltd.STEEL AND STEEL PRODUCTS191.9527/03/20203855133206falsefalse
Surya Roshni Ltd.STEEL AND STEEL PRODUCTS66.027/03/20203278174151falsetrue
Rajshree Sugars and ChemicalsSUGAR15.527/03/20203080428517falsefalse
Bannari Amman Spinning MillsTEXTILE PRODUCTS71.0527/03/20204401150falsefalse
DCMTEXTILE PRODUCTS13.027/03/2020759010502falsefalse
IMP PowersELECTRICAL EQUIPMENT9.727/03/202010212596falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
JMT Auto Ltd.AUTO ANCILLARIES0.927/03/2020106 K132 Kfalsefalse
Madhav Marbles and GranitesCeramic & Granite18.027/03/202016083577falsetrue
Orient AbrasivesABRASIVES11.327/03/202016834203 Kfalsefalse
Pritish Nandy Communications Ltd.MEDIA & ENTERTAINMENT8.027/03/202038619607falsefalse
Sakuma ExportsTRADING3.4527/03/202095514143 Kfalsetrue
Sambhaav MediaPRINTING AND PUBLISHING1.2527/03/20201186113540falsefalse
Simplex Infrastructures Ltd.CONSTRUCTION17.3527/03/2020232 K147 Kfalsetrue
STI IndiaTEXTILE PRODUCTS3.1527/03/202051208falsetrue
Super Spinning MillsTEXTILE PRODUCTS2.227/03/2020287014131falsetrue
Transwarranty FinanceFINANCE2.127/03/20206012697falsetrue
Universal CablesCABLES - TELECOM80.0527/03/20205096839233falsefalse
Dhunseri Tea & IndustriesTEA AND COFFEE116.8527/03/202029832529falsefalse
Kothari Sugars and ChemicalsSUGAR8.227/03/2020133 K39148falsefalse
Onward TechnologiesCOMPUTERS - SOFTWARE43.7527/03/202093913602falsefalse
SORIL Infra Resources Ltd.TEXTILE PRODUCTS40.727/03/20206318234420falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Shilpa MedicarePHARMACEUTICALS256.8527/03/20202608744077falsetrue
AGC NetworksCOMPUTERS - SOFTWARE225.027/03/2020988315921falsefalse
Technofab EngineeringENGINEERING4.727/03/2020136810322falsetrue
VA Tech Wabag LimitedCONSTRUCTION78.4527/03/2020317 K191 Kfalsefalse
Ravi Kumar DistilleriesBREW/DISTILLERIES4.527/03/2020906419096falsetrue
Punjab & Sind BankBANKS10.8527/03/20204476491948falsefalse
Vaswani IndustriesSTEEL AND STEEL PRODUCTS2.6527/03/20202604096falsefalse
Indo Thai SecuritiesFINANCE14.927/03/202056084525falsetrue
Career PointCOMPUTERS - SOFTWARE122.9527/03/20202633549029falsefalse
Xchanging SolutionsCOMPUTERS - SOFTWARE32.1527/03/2020485735305falsefalse
Country CondosPHARMACEUTICALS0.827/03/2020253826241falsetrue
Rossell IndiaTEA AND COFFEE38.7527/03/202033921518falsetrue
Ducon Infratechnologies Ltd.COMPUTERS - SOFTWARE2.527/03/20209890838632falsetrue
TGB Banquets and HotelsHOTELS2.127/03/20201379714314falsetrue
Ujaas EnergyPOWER2.427/03/2020145 K176 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
GOCL Corporation Ltd.CHEMICALS - INORGANIC125.6527/03/2020171517461falsefalse
Vishnu ChemicalsCHEMICALS - ORGANIC70.1527/03/2020208449984falsetrue
Greenlam IndustriesMISCELLANEOUS483.3527/03/202046735015falsetrue
Inox Wind Ltd.POWER18.9527/03/202052014329 Kfalsetrue
Oricon Enterprises Ltd.PACKAGING10.227/03/20203585567671falsefalse
Balkrishna Paper Mills Ltd.MISCELLANEOUS8.027/03/202026675543falsetrue
Ortin Laboratories Ltd.PHARMACEUTICALS6.9527/03/20201519120879falsefalse
Arvind SmartSpaces Ltd.ELECTRICAL EQUIPMENT67.827/03/20203645535105falsetrue
Sadbhav Infrastructure Projects Ltd.ELECTRICAL EQUIPMENT12.9527/03/202072272162 Kfalsetrue
Infibeam Avenues Ltd.MISCELLANEOUS37.2527/03/2020772 K2212 Kfalsefalse
Parag Milk Foods Ltd.FOOD AND FOOD PROCESSING64.9527/03/2020361 K451 Kfalsefalse
Compuage InfocomCOMPUTERS - HARDWARE7.9527/03/20201738133092falsefalse
Nandani Creation Ltd.TEXTILE PRODUCTS9.827/03/202050009285truefalse
MazdaENGINEERING234.2527/03/202020234579falsefalse
Agro Phos India Ltd.DIVERSIFIED5.4527/03/20204589233485falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Laurus Labs Ltd.PHARMACEUTICALS323.727/03/20204910381807falsefalse
Northgate Com Tech Ltd.COMPUTERS - SOFTWARE0.8527/03/2020101568794falsefalse
Capital Trust Ltd.FINANCE53.227/03/20202003470falsetrue
Music Broadcast Ltd.MEDIA & ENTERTAINMENT14.7527/03/2020139 K201 Kfalsetrue
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.