Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Overbought Stock With Falling RSI With High VolumeMACD Cross Below Signal Line With High VolumeBelow Bollinger Band With High Volume
Overbought Stock With Falling Stochastic With High Volume  

Screening of Stock with Fall in Price with High Volume - Indian Stocks

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Frog Cellsat Ltd.TELECOMMUNICATION - EQUIPMENT210.027/01/20233120023057falsetrue
Mega Flex Plastics Ltd.PACKAGING40.927/01/20232100011571falsefalse
DSP Nifty Bank ETFETF40.5527/01/202389762468falsetrue
Piramal Pharma Ltd.PHARMACEUTICALS102.8527/01/20232677 K2086 Kfalsetrue
Harsha Engineers International Ltd.AUTO ANCILLARIES377.4527/01/2023130 K113 Kfalsetrue
DCX Systems Ltd.Defence198.6527/01/2023325 K197 Kfalsetrue
ICICI PRUDENTIA MUTUAL FUND - ICICI Prudential Nifty Commodities ETFETF56.9827/01/2023234553376falsetrue
Dharmaj Crop Guard Ltd.PESTICIDES AND AGROCHEMICALS177.127/01/2023255 K181 Kfalsetrue
Vital Chemtech Ltd.CHEMICALS - SPECIALITY117.5527/01/20233000024428falsefalse
Rama Phosphates Ltd.FERTILISERS230.527/01/20234410423246falsetrue
Viviana Power Tech Ltd.ELECTRICAL EQUIPMENT91.427/01/20232600017714falsefalse
Ameya Precision Engineers Ltd.ENGINEERING39.927/01/20233200019142falsetrue
Manorama Industries Ltd.VANASPATI OIL906.9527/01/2023101303481falsetrue
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETFETF36.9127/01/20233487614542falsetrue
Tega Industries Ltd.ENGINEERING572.5527/01/20234662623844falsefalse
Metro Brands Ltd.LEATHER AND LEATHER PRODUCTS773.827/01/2023679 K222 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Shivalik Rasayan Ltd.PESTICIDES AND AGROCHEMICALS690.227/01/202389886130falsetrue
Precision Metaliks Ltd.AUTO ANCILLARIES35.1527/01/2023106 K20571falsetrue
Monarch Networth Capital Ltd.FINANCE292.8527/01/2023110 K38173falsefalse
Life Insurance Corporation of IndiaFINANCE665.9527/01/20231736 K1019 Kfalsetrue
Pix Transmission Ltd.MISCELLANEOUS760.427/01/20231754210128falsetrue
Nippon India ETF NIFTY 100ETF183.427/01/20233013213777falsefalse
Kotak Nifty Alpha 50 ETFETF26.9527/01/2023336 K108 Kfalsetrue
Nupur Recyclers Ltd.TRADING107.427/01/2023336 K78874falsetrue
Data Patterns (India) Ltd.Defence1163.427/01/2023105 K76479falsefalse
HP Adhesives Ltd.CHEMICALS - SPECIALITY359.8527/01/2023102 K60173falsefalse
Veranda Learning Solutions Ltd.MISCELLANEOUS232.0527/01/2023183 K137 Kfalsetrue
Medicamen Biotech Ltd.PHARMACEUTICALS770.527/01/2023186136926falsetrue
Windlas Biotech Ltd.PHARMACEUTICALS236.827/01/20232400216893falsefalse
Nuvoco Vistas Corporation Ltd.CEMENT AND CEMENT PRODUCTS353.527/01/2023933 K124 Kfalsefalse
Borosil Ltd.Glass, Glass Product342.9527/01/20235894245231falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Ndr Auto Components Ltd.AUTOMOBILES - 2 AND 3 WHEELERS579.927/01/2023510049929falsefalse
MANXT50 Ltd.MISCELLANEOUS396.6127/01/202394033546falsetrue
Artemis Medicare Services Ltd.Hospitals & Medical Services67.5527/01/2023292 K79596falsefalse
Vaxtex Cotfab Ltd.TEXTILE PRODUCTS5.527/01/2023305 K259 Kfalsetrue
Osia Hyper Retail Ltd.MISCELLANEOUS248.227/01/202362262658falsetrue
Adani Total Gas Ltd.MISCELLANEOUS2928.027/01/20231237 K515 Kfalsefalse
ABSLNN50ET Ltd.MISCELLANEOUS40.8127/01/2023553959892falsetrue
B.C. Power Controls Ltd.CABLES - TELECOM4.527/01/2023276 K121 Kfalsetrue
Ugro Capital Ltd. FINANCE150.627/01/20231001 K235 Kfalsefalse
Kalyan Jewellers India Ltd.GEMS, JEWELLERY AND WATCHES111.027/01/20234617 K2698 Kfalsetrue
Aarey Drugs & Pharmaceuticals Ltd.PHARMACEUTICALS34.8527/01/20232794622682falsetrue
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETFETF18.1727/01/2023762 K272 Kfalsefalse
Andrew Yule & Company LtdTEA AND COFFEE23.2527/01/2023685 K284 Kfalsetrue
Deep Industries Ltd.OIL EXPLORATION/PRODUCTION283.327/01/2023268 K102 Kfalsefalse
Modison Ltd.POWER65.2527/01/20232817919528falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Suvidhaa Infoserve Ltd.FINANCE4.7527/01/2023149 K78662falsetrue
Satia Industries Ltd.PAPER AND PAPER PRODUCTS121.627/01/2023289 K159 Kfalsetrue
Oriental Aromatics Ltd.CHEMICALS - ORGANIC380.9527/01/202390374306falsetrue
Confidence Petroleum Ltd.MISCELLANEOUS70.927/01/2023896 K552 Kfalsetrue
Ravinder Heights Ltd.CONSTRUCTION21.8527/01/20232012515473falsetrue
AXIS MUTUAL FUND - Axis NIFTY Bank ETFFINANCE408.7727/01/2023149312834falsetrue
Archidply Decor Ltd.MISCELLANEOUS60.5527/01/202356421627falsefalse
Angel One Ltd.FINANCIAL INSTITUTION1181.827/01/2023448 K319 Kfalsetrue
Rajnandini Metal Ltd.METALS16.627/01/20231254 K544 Kfalsetrue
Supreme Engineering Ltd.ENGINEERING1.127/01/2023839 K392 Kfalsetrue
Ahlada Engineers Ltd.ELECTRICAL EQUIPMENT98.227/01/2023182427541falsetrue
Innovana Thinklabs Ltd.COMPUTERS - SOFTWARE599.027/01/2023100003857falsefalse
Rajdarshan Industries Ltd.Ceramic & Granite36.8527/01/202367944019falsefalse
Vertoz Advertising Ltd.MEDIA & ENTERTAINMENT226.727/01/20239390747003falsetrue
Worth Peripherals Ltd.PACKAGING100.627/01/20232827214527falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Ganga Forging Ltd.MISCELLANEOUS4.227/01/2023165 K102 Kfalsetrue
Accuracy Shipping Ltd.SHIPPING175.827/01/2023217 K82006falsefalse
Modi Rubber Ltd.TYRES68.027/01/202310431014falsefalse
Adani Green Energy Ltd.POWER1486.2527/01/20235838 K2163 Kfalsefalse
AVG Logistics Ltd.TRAVEL AND TRANSPORT113.527/01/2023204004200falsefalse
Kapston Services Ltd.MISCELLANEOUS141.5527/01/202349674417falsefalse
ICICI Prudential Nifty 100 ETFFINANCE192.4427/01/2023147517888falsefalse
Capacit'e Infraprojects Ltd.CONSTRUCTION140.427/01/2023237 K169 Kfalsetrue
Dixon Technologies (India) Ltd.ELECTRICAL EQUIPMENT2721.827/01/20234960 K508 Kfalsetrue
Tasty Bite Eatables Ltd.FOOD AND FOOD PROCESSING10073.527/01/20231435636falsetrue
Maheshwari Logistics Ltd.MISCELLANEOUS60.2527/01/20239352522516falsetrue
Reliance Home Finance Ltd.FINANCE - HOUSING2.8527/01/20231887 K865 Kfalsetrue
Shanti Overseas (India) Ltd.MISCELLANEOUS20.327/01/2023355486757falsetrue
AXIS MUTUAL FUND - Axis NIFTY 50 ETFMISCELLANEOUS186.3127/01/2023212346296falsefalse
Biofil Chemicals & Pharmaceuticals Ltd.PHARMACEUTICALS51.6527/01/20233160323032falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Heads UP Ventures Ltd.RETAIL14.627/01/2023251 K133 Kfalsetrue
CMI LtdCABLES - TELECOM17.927/01/20234209538292falsetrue
Star Cement Ltd.CEMENT AND CEMENT PRODUCTS104.1527/01/2023338 K218 Kfalsetrue
Dev Information Technology Ltd.COMPUTERS - SOFTWARE106.2527/01/20232402220908falsetrue
Shankara Building Products Ltd.MISCELLANEOUS602.7527/01/20233318223894falsetrue
Deep Energy Resources Ltd.OIL EXPLORATION/PRODUCTION127.5527/01/20236180218994truefalse
Kovai Medical Center and Hospital Ltd.Hospitals & Medical Services1689.027/01/2023121273697falsefalse
Refex IndustriesCHEMICALS - ORGANIC250.1527/01/20239059168147falsefalse
Astec Lifesciences Ltd.PHARMACEUTICALS1548.827/01/20232841114703falsetrue
DEN Networks Ltd.MEDIA & ENTERTAINMENT30.627/01/20231654 K704 Kfalsetrue
Kotak Mahindra MF Nifty ETFFINANCE187.3927/01/2023143 K34461falsefalse
Ajmera Realty & Infra India Ltd.SUGAR280.7527/01/2023244 K99051falsetrue
D.B. Corp Ltd.MEDIA & ENTERTAINMENT122.527/01/2023316 K254 Kfalsetrue
Orient Cement Ltd.CEMENT AND CEMENT PRODUCTS122.027/01/2023526 K502 Kfalsetrue
Aditya Birla Fashion and Retail Ltd.RETAIL250.5527/01/20232991 K1885 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Cerebra Integrated TechnologiesCOMPUTERS - HARDWARE11.1527/01/2023895 K716 Kfalsetrue
TGB Banquets and HotelsHOTELS10.7527/01/20234637730834falsetrue
Repco Home Finance Ltd.FINANCE232.327/01/2023218 K147 Kfalsefalse
Swelect Energy SystemsELECTRICAL EQUIPMENT319.7527/01/2023124597473falsetrue
Pearl Global IndustriesTEXTILE PRODUCTS364.5527/01/2023574467798falsetrue
Minda CorporationAUTO ANCILLARIES195.127/01/20231875 K1091 Kfalsefalse
Xchanging SolutionsCOMPUTERS - SOFTWARE62.3527/01/2023150 K88576falsetrue
HILCEMENT AND CEMENT PRODUCTS2407.527/01/20234462021471falsefalse
Kitex GarmentsTEXTILES - COTTON176.727/01/2023102 K46977falsetrue
Country CondosPHARMACEUTICALS4.3527/01/2023101 K43426falsetrue
Adani Ports & Special Economic Zone Ltd.CONSTRUCTION596.9527/01/202364194 K9004 Kfalsetrue
Panama PetrochemCHEMICALS - ORGANIC313.827/01/2023121 K74650falsetrue
PG ElectroplastCONSUMER DURABLES1065.2527/01/20236684226503falsefalse
HFCL Ltd.TELECOMMUNICATION - EQUIPMENT67.9527/01/20235224 K3947 Kfalsetrue
GSS InfotechCOMPUTERS - SOFTWARE248.0527/01/2023174 K72932falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
HubtownCONSTRUCTION39.5527/01/2023162 K134 Kfalsetrue
STEL HoldingsFINANCE141.0527/01/2023238378520falsetrue
Relaxo Footwears LtdLEATHER AND LEATHER PRODUCTS810.327/01/2023474 K155 Kfalsetrue
Somi Conveyor BeltingsMISCELLANEOUS38.1527/01/202346582892falsetrue
Quess Corp LtdENGINEERING356.027/01/2023314 K148 Kfalsetrue
Sequent Scientific Ltd.PHARMACEUTICALS79.927/01/2023584 K396 Kfalsetrue
Vidhi Specialty Food Ingredients Ltd.DYES AND PIGMENTS340.6527/01/20232783120069falsetrue
Pilani Investment and Industries Corporation Ltd.FINANCE1765.2527/01/202346961547falsetrue
SBI ETF BankingFINANCE407.727/01/2023669 K113 Kfalsetrue
Setco AutomotiveAUTO ANCILLARIES10.2527/01/20239020473677falsetrue
Premier Explosives Ltd. CHEMICALS - INORGANIC367.4527/01/2023114397178falsetrue
TeamLease Services Ltd.MISCELLANEOUS2244.327/01/2023102 K17914falsetrue
Kridhan Infra Ltd.MISCELLANEOUS3.127/01/2023123 K82458falsetrue
Ravi Kumar DistilleriesBREW/DISTILLERIES16.427/01/20232408310767falsetrue
Welspun Corp Ltd.STEEL AND STEEL PRODUCTS206.927/01/20231085 K589 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Responsive IndustriesPLASTIC AND PLASTIC PRODUCTS126.0527/01/2023154 K38344falsefalse
Prestige Estates Projects Ltd.CONSTRUCTION423.227/01/2023594 K277 Kfalsetrue
Ashoka Buildcon Ltd.CONSTRUCTION82.8527/01/20232161 K1218 Kfalsetrue
Eros International Media Ltd.MEDIA & ENTERTAINMENT24.127/01/2023450 K168 Kfalsetrue
Power Mech Projects Ltd.ELECTRICAL EQUIPMENT1814.5527/01/2023104 K30505falsetrue
Housing & Urban Development Corporation Ltd.CONSTRUCTION45.7527/01/20236570 K3780 Kfalsetrue
Dhani Services Ltd.FINANCE34.327/01/20232304 K1802 Kfalsetrue
Nath Bio-GenesPHARMACEUTICALS148.827/01/20235064015753falsetrue
Adani Transmission Ltd.MISCELLANEOUS2014.227/01/20232529 K655 Kfalsefalse
Skipper Ltd.MISCELLANEOUS103.2527/01/2023375 K197 Kfalsetrue
DiGiSPICE Technologies Ltd.COMPUTERS - HARDWARE22.0527/01/2023357 K66703falsetrue
VRL Logistics Ltd.TRAVEL AND TRANSPORT525.927/01/2023316 K126 Kfalsefalse
Inox Wind Ltd.POWER96.027/01/2023998 K334 Kfalsefalse
Visa Steel Ltd. STEEL AND STEEL PRODUCTS14.4527/01/20232686114443falsefalse
Shipping Corporation of India Ltd.SHIPPING128.627/01/20231908 K1422 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Shree Rama NewsprintPAPER AND PAPER PRODUCTS14.327/01/20234080924380falsetrue
Jindal Poly Films Ltd.PACKAGING715.6527/01/20237945431117falsetrue
NOCIL Ltd. PETROCHEMICALS211.2527/01/2023322 K198 Kfalsetrue
Thirumalai ChemicalsCHEMICALS - ORGANIC176.027/01/20231249 K186 Kfalsetrue
Taj GVK Hotels & Resorts Ltd.HOTELS189.027/01/2023517 K131 Kfalsetrue
LOTUS EYE Hospitals & Medical Services70.7527/01/202371144078falsetrue
Birla Corporation Ltd.CEMENT AND CEMENT PRODUCTS902.527/01/2023102 K74144falsetrue
Hindustan Construction Co. Ltd.CONSTRUCTION18.127/01/202337981 K26642 Kfalsetrue
Adani Enterprises Ltd.TRADING2761.4527/01/202314764 K3033 Kfalsetrue
Shree Renuka Sugars Ltd.SUGAR49.6527/01/202316081 K6689 Kfalsetrue
Sagar CementsCEMENT AND CEMENT PRODUCTS214.4527/01/2023106 K41746falsetrue
Ramco Industries Ltd.CEMENT AND CEMENT PRODUCTS144.927/01/2023119 K47710falsetrue
Ambuja Cements Ltd.CEMENT AND CEMENT PRODUCTS380.4527/01/202391035 K11584 Kfalsetrue
KCP Ltd.CEMENT AND CEMENT PRODUCTS103.3527/01/2023273 K129 Kfalsetrue
ICICI Bank Ltd.BANKS817.227/01/202339718 K14559 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
HDFC Bank Ltd.BANKS1615.827/01/202317589 K8062 Kfalsefalse
DCB Bank Ltd.BANKS113.5527/01/20231423 K813 Kfalsetrue
Jaiprakash Power Ventures Ltd.POWER6.9527/01/202333065 K19949 Kfalsetrue
Gujarat Industries Power Co. Ltd.POWER81.027/01/2023229 K189 Kfalsetrue
Reliance Industrial Infrastructure Ltd.ENGINEERING848.2527/01/2023226 K182 Kfalsetrue
Bajaj Electricals LimitedCONSUMER DURABLES1101.6527/01/20237117228562falsetrue
NLC India Ltd.POWER74.727/01/20233174 K2090 Kfalsetrue
ACC Ltd.CEMENT AND CEMENT PRODUCTS1879.7527/01/20234094 K616 Kfalsetrue
Madhucon Projects LimitedCONSTRUCTION5.0527/01/20236265922736falsetrue
Tata Teleservices (Maharashtra) Ltd.TELECOMMUNICATION - SERVICES77.6527/01/20232134 K1378 Kfalsetrue
Escorts Kubota Ltd.AUTOMOBILES - 4 WHEELERS2010.227/01/2023189 K157 Kfalsetrue
Consolidated ConstructionCONSTRUCTION1.327/01/2023255 K197 Kfalsetrue
ILandFS Engineering and Construction CompanyCONSTRUCTION13.327/01/20231949414302falsetrue
B L Kashyap & Sons Ltd.CONSTRUCTION29.8527/01/2023369 K191 Kfalsetrue
IRB Infrastructure Developers Ltd.TRAVEL AND TRANSPORT266.527/01/20234845 K2595 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
GMR Airports Infrastructure Ltd.CONSTRUCTION36.9527/01/202321890 K9788 Kfalsetrue
Hindustan Petroleum Corporation Ltd.REFINERIES234.327/01/20236239 K4418 Kfalsetrue
India Glycols Ltd.PETROCHEMICALS665.927/01/20234109019668falsetrue
Network18 Media & Investments Ltd.MEDIA & ENTERTAINMENT59.0527/01/2023863 K708 Kfalsetrue
Ador Welding Ltd.ELECTRODES782.327/01/2023131619585falsetrue
Southern Petrochemicals Industries Corporation Ltd.FERTILISERS70.227/01/20231836 K1580 Kfalsetrue
Mangalore Chemicals & Fertilizers Ltd. FERTILISERS78.527/01/2023573 K319 Kfalsetrue
Golden TobaccoCIGARETTES61.627/01/202334671515falsetrue
Walchandnagar Industries Ltd. ENGINEERING67.827/01/2023132 K126 Kfalsetrue
REC Ltd.FINANCIAL INSTITUTION115.1527/01/202317188 K7600 Kfalsetrue
Trent Ltd.MISCELLANEOUS1176.327/01/20231368 K693 Kfalsefalse
Jaiprakash Associates Ltd.CONSTRUCTION8.927/01/20239911 K6003 Kfalsetrue
State Bank of IndiaBANKS539.9527/01/202340163 K11982 Kfalsetrue
Karnataka Bank Ltd.BANKS136.3527/01/20231539 K940 Kfalsetrue
Zee Media Corporation Ltd.MEDIA & ENTERTAINMENT12.927/01/20231161 K681 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Glenmark Pharmaceuticals Ltd.PHARMACEUTICALS381.2527/01/20231203 K446 Kfalsetrue
Union Bank of IndiaBANKS74.927/01/202323963 K15771 Kfalsefalse
Bharat Electronics Ltd.ELECTRONICS - INDUSTRIAL94.327/01/202324624 K11585 Kfalsefalse
ITD Cementation IndiaCONSTRUCTION106.7527/01/20232724 K782 Kfalsefalse
V-Guard IndustriesMISCELLANEOUS245.327/01/2023109 K98992falsetrue
BAG Films & Media Ltd. MEDIA & ENTERTAINMENT4.727/01/2023332 K180 Kfalsetrue
Entertainment Network India Ltd.MEDIA & ENTERTAINMENT136.7527/01/20232701812154falsetrue
Bata India Ltd.LEATHER AND LEATHER PRODUCTS1496.227/01/2023410 K272 Kfalsetrue
TV18 Broadcast Ltd.MEDIA & ENTERTAINMENT32.4527/01/20237372 K4110 Kfalsetrue
Liberty Shoes Ltd.LEATHER AND LEATHER PRODUCTS242.9527/01/20236265031765falsetrue
Kiri Industries Ltd.DYES AND PIGMENTS284.2527/01/20231170 K255 Kfalsetrue
Dredging Corporation of India Ltd.MISCELLANEOUS346.6527/01/20235646345992falsetrue
Jain Irrigation Systems Ltd.PLASTIC AND PLASTIC PRODUCTS29.827/01/20233933 K2234 Kfalsefalse
Balmer Lawrie & Co. Ltd.PACKAGING118.227/01/2023248 K186 Kfalsetrue
Blue Dart Express Ltd.TRAVEL AND TRANSPORT6557.827/01/20236725222367falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Century Textile & Industries Ltd.DIVERSIFIED662.827/01/2023113 K69280falsetrue
Heidelberg Cement India Ltd.CEMENT AND CEMENT PRODUCTS172.227/01/2023450 K120 Kfalsetrue
Insecticides IndiaPESTICIDES AND AGROCHEMICALS593.327/01/20232333314970falsetrue
Rana SugarsSUGAR22.7527/01/2023778 K547 Kfalsetrue
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.