Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Overbought Stock With Falling RSI With High VolumeMACD Cross Below Signal Line With High VolumeBelow Bollinger Band With High Volume
Overbought Stock With Falling Stochastic With High Volume  

Screening of Stock with Fall in Price with High Volume - Indian Stocks

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Oriental Bank of CommerceBANKS49.518/10/20192860 K875 Kfalsetrue
Balaji Telefilms Ltd.MEDIA & ENTERTAINMENT50.118/10/20193492126219falsetrue
Dish TV India LimitedMEDIA & ENTERTAINMENT16.6518/10/201948918 K34582 Kfalsefalse
Mangalore Refinery & Petrochemicals Ltd.REFINERIES49.018/10/2019897 K733 Kfalsefalse
ILandFS Engineering and Construction CompanyCONSTRUCTION3.0518/10/20199969023680falsetrue
Punj Lloyd Ltd.CONSTRUCTION0.8518/10/2019553 K213 Kfalsetrue
Adhunik Metaliks LimitedMETALS0.4518/10/20194104016697falsetrue
Jet Airways (India) Ltd.TRAVEL AND TRANSPORT15.4518/10/2019230 K42427falsetrue
Metalyst Forgings Ltd.CASTINGS/FORGINGS4.5518/10/20191259810242falsetrue
Lakshmi Vilas Bank Ltd.BANKS19.018/10/20196985 K687 Kfalsetrue
3M India Ltd.TRADING21792.218/10/2019264 K22076truefalse
Gokul Refoils & Solvent Ltd.VANASPATI OIL12.018/10/2019112894290falsetrue
Greaves Cotton Ltd.DIESEL ENGINES127.618/10/2019935 K254 Kfalsefalse
Rallis India Ltd.PESTICIDES AND AGROCHEMICALS165.0518/10/2019491 K185 Kfalsefalse
Apcotex Industries Ltd.PLASTIC AND PLASTIC PRODUCTS181.018/10/2019112 K30707falsefalse
Autoline IndustriesAUTO ANCILLARIES23.118/10/2019220 K40052falsetrue
Bhartiya InternationalLEATHER AND LEATHER PRODUCTS118.6518/10/201963351215falsetrue
Eastern Silk Industries Ltd.TEXTILE PRODUCTS0.518/10/2019222235860falsetrue
Gandhi Special TubesSTEEL AND STEEL PRODUCTS306.018/10/2019262034549falsetrue
GHCL Ltd.CHEMICALS - INORGANIC199.618/10/2019213 K69073falsetrue
Ind-SwiftPHARMACEUTICALS4.518/10/2019136015050falsetrue
Sambhaav MediaPRINTING AND PUBLISHING2.418/10/20193164127173falsetrue
Sathavahana IspatSTEEL AND STEEL PRODUCTS3.6518/10/2019513688706falsetrue
STL GlobalTEXTILE PRODUCTS7.2518/10/2019190199616falsefalse
Kesar EnterprisesSUGAR30.218/10/2019134194182falsefalse
DSPCPOWER9.818/10/20192733718268falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
LGB ForgeCASTINGS/FORGINGS2.4518/10/20192465116072falsefalse
Ansal Properties & Infrastructure Ltd.CONSTRUCTION4.118/10/20193624124338falsefalse
Gujarat Pipavav Port Ltd.SHIPPING78.1518/10/2019955 K187 Kfalsetrue
Jain Irrigation Systems (DVR)PLASTIC AND PLASTIC PRODUCTS8.9518/10/2019186 K38973falsetrue
Eon ElectricELECTRICAL EQUIPMENT14.0518/10/2019144556054falsefalse
CARE Ratings Ltd.MISCELLANEOUS514.9518/10/2019100 K35969falsefalse
Shirpur Gold RefineryMINING9.118/10/20195532829042falsetrue
Ankit Metal and PowerSTEEL AND STEEL PRODUCTS0.418/10/20191760212167falsefalse
Shemaroo EntertainmentMEDIA & ENTERTAINMENT188.3518/10/2019123 K15327falsetrue
RattanIndia Infrastructure Ltd.POWER1.4518/10/2019750 K165 Kfalsetrue
Gulshan PolyolsCHEMICALS - ORGANIC38.118/10/2019113826247falsefalse
Adlabs EntertainmentMEDIA & ENTERTAINMENT1.9518/10/2019431 K119 Kfalsetrue
Ortel CommunicationsMEDIA & ENTERTAINMENT0.5518/10/20193282115525falsetrue
IDFC Mutual Fund - IDFC Nifty ETFFINANCE113.3918/10/2019288114falsefalse
Madhya Pradesh Today Media Ltd.MEDIA & ENTERTAINMENT23.218/10/201980005571falsetrue
TCPL Packaging Ltd.PRINTING AND PUBLISHING242.5518/10/2019110192906falsetrue
ICE Make Refrigeration Ltd.MISCELLANEOUS55.118/10/20192200012285falsetrue
Future Supply Chain Solutions Ltd.TRAVEL AND TRANSPORT500.3518/10/2019157444137falsetrue
A and M Jumbo Bags Ltd.MISCELLANEOUS8.218/10/2019200 K34285falsefalse
Mohini Health & Hygiene Ltd.DIVERSIFIED17.118/10/2019150007285truefalse
Sarveshwar Foods Ltd.FOOD AND FOOD PROCESSING27.418/10/20191120010057falsetrue
Modi Rubber Ltd.TYRES39.018/10/2019773174falsefalse
Kshitij Polyline Ltd.PRINTING AND PUBLISHING29.018/10/2019120007142falsefalse
Sical Logistics Ltd. TRADING18.7517/10/2019237 K115 Kfalsetrue
Exide Industries Ltd.AUTO ANCILLARIES183.017/10/20192520 K2582 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Shree Cement Ltd.CEMENT AND CEMENT PRODUCTS18679.817/10/20192236220733falsefalse
National Aluminium Co. Ltd.ALUMINIUM43.817/10/201925177 K16502 Kfalsefalse
TV18 Broadcast Ltd.MEDIA & ENTERTAINMENT20.3517/10/20193365 K1570 Kfalsetrue
Indo-NationalMISCELLANEOUS461.1517/10/2019510481falsefalse
Emco Ltd. ELECTRICAL EQUIPMENT0.717/10/20191669411279falsetrue
Hinduja VenturesCOMPUTERS - SOFTWARE314.117/10/20199302390falsetrue
Standard Industries Ltd.CHEMICALS - ORGANIC10.3517/10/2019512304731falsetrue
The Paper Products LimitedOTHERS7.5517/10/2019113 K64875falsetrue
Bombay Rayon Fashions Ltd.TEXTILE PRODUCTS4.5517/10/20195278522739falsefalse
Advani Hotels and Resorts (India)HOTELS53.4517/10/201926795534falsefalse
DCMTEXTILE PRODUCTS21.817/10/201990173213falsefalse
FCS Software Solutions Ltd.COMPUTERS - SOFTWARE0.217/10/20191326 K486 Kfalsefalse
Genesys International Corporation Ltd.COMPUTERS - SOFTWARE70.8517/10/20198840936854falsetrue
India Motor Parts and AccessoriesTRADING1007.5517/10/201920913020truefalse
IMP PowersELECTRICAL EQUIPMENT14.7517/10/201975082250falsetrue
Ind-Swift Laboratories Ltd.PHARMACEUTICALS32.117/10/2019105 K66619falsetrue
Jammu & Kashmir Bank Ltd.BANKS31.5517/10/20191245 K720 Kfalsetrue
Mangalam Timber Products Ltd.MISCELLANEOUS5.217/10/201936052252falsetrue
Somany CeramicsCeramic & Granite188.017/10/2019101 K94781falsefalse
Goldstone TechnologyCOMPUTERS - SOFTWARE9.4517/10/20191278612652falsetrue
KM Sugar MillsSUGAR5.9517/10/20197606476859falsetrue
Patspin IndiaTEXTILE PRODUCTS5.517/10/201989537500falsetrue
Anik IndustriesSOLVENT EXTRACTION5.617/10/2019110786709falsetrue
Astec Lifesciences Ltd.PHARMACEUTICALS349.0517/10/201963405984falsetrue
Syncom Healthcare Ltd.PHARMACEUTICALS0.7517/10/20194529614698falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Splendid Metal Products Ltd.STEEL AND STEEL PRODUCTS0.117/10/2019240 K70623falsetrue
Goenka Diamond and JewelsGEMS, JEWELLERY AND WATCHES0.217/10/20196400961341falsefalse
NEL Holdings Ltd.CONSTRUCTION1.517/10/20195679433349falsetrue
Industrial Investment TrustFINANCE61.117/10/201940235truefalse
Ashoka Buildcon Ltd.CONSTRUCTION103.9517/10/2019385 K482 Kfalsefalse
Rushil DecorMISCELLANEOUS98.717/10/20193176115743falsetrue
Indiabulls Integrated Services Ltd.MISCELLANEOUS70.7517/10/20191439 K219 Kfalsetrue
SRS LtdMEDIA & ENTERTAINMENT0.1517/10/2019296 K139 Kfalsetrue
Setubandhan Infrastructure Ltd.CONSTRUCTION1.517/10/20194734134435falsetrue
Texmaco Infrastructure & Holdings Ltd.CONSTRUCTION42.4517/10/20196897832378falsefalse
Nagarjuna Oil RefineryREFINERIES0.217/10/2019422 K286 Kfalsetrue
Metkore Alloys IndustriesSTEEL AND STEEL PRODUCTS0.217/10/20191921629falsetrue
Future Consumer Ltd.FINANCE24.517/10/2019814 K984 Kfalsefalse
Shemaroo EntertainmentMEDIA & ENTERTAINMENT188.3517/10/2019123 K15327falsefalse
Rama Steel Tubes Ltd.STEEL AND STEEL PRODUCTS51.217/10/201987725412falsetrue
Balaxi Ventures Ltd.MISCELLANEOUS77.117/10/2019220568falsetrue
Shriram Pistons & Rings Ltd.AUTO ANCILLARIES702.017/10/20195199falsetrue
Setco AutomotiveAUTO ANCILLARIES15.0517/10/2019160 K84515falsefalse
S Chand & Company Ltd.PRINTING AND PUBLISHING61.717/10/20191174031450falsefalse
Aditya Birla Capital Ltd.FINANCE79.417/10/20194736 K1574 Kfalsetrue
Trejhara Solutions Ltd.MISCELLANEOUS12.317/10/201961214308falsetrue
Spencer's Retail Ltd.MISCELLANEOUS67.7517/10/2019475 K106 Kfalsefalse
Federal Bank Ltd.BANKS84.016/10/201911094 K17264 Kfalsetrue
Jaiprakash Associates Ltd.CONSTRUCTION2.1516/10/20197422 K6148 Kfalsefalse
Noida-Toll Bridge Co. Ltd.TRAVEL AND TRANSPORT3.5516/10/20191537117401falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
McLeod Russel India Ltd.TEA AND COFFEE6.516/10/2019234 K216 Kfalsetrue
Hotel Leelaventure Ltd.HOTELS8.8516/10/20192460 K473 Kfalsetrue
Castrol (India) Ltd.PETROCHEMICALS133.816/10/20192359 K1880 Kfalsetrue
Tips IndustriesMEDIA & ENTERTAINMENT66.7516/10/201933853175falsefalse
Jain Irrigation Systems Ltd.PLASTIC AND PLASTIC PRODUCTS11.2516/10/20196304 K3269 Kfalsetrue
ITD Cementation IndiaCONSTRUCTION40.216/10/2019294 K432 Kfalsetrue
Eveready IndustriesMISCELLANEOUS39.7516/10/20193233 K520 Kfalsetrue
Gujarat Apollo IndustriesENGINEERING132.9516/10/201910981876falsetrue
Mangalore Chemicals & Fertilizers Ltd. FERTILISERS30.0516/10/20194668841751falsetrue
Euro CeramicsCeramic & Granite0.3516/10/20191372355falsetrue
Kothari Products Ltd.CIGARETTES66.5516/10/20199052815176falsetrue
Bajaj Hindusthan Sugar Ltd.SUGAR6.1516/10/2019619 K701 Kfalsefalse
Donear Industries Ltd.TEXTILES - SYNTHETIC30.116/10/20193090112940falsetrue
Alps IndustriesTEXTILE PRODUCTS0.3516/10/2019116056998falsefalse
Autoline IndustriesAUTO ANCILLARIES23.116/10/2019220 K40052falsetrue
Cambridge Technology EnterprisesCOMPUTERS - SOFTWARE24.016/10/201957903222falsetrue
FIEM Industries Ltd.AUTO ANCILLARIES360.216/10/2019112736695falsefalse
Gandhi Special TubesSTEEL AND STEEL PRODUCTS306.016/10/2019262034549falsetrue
GTN IndustriesTEXTILE PRODUCTS5.7516/10/201914122570falsetrue
Hilton Metal Forging Ltd.CASTINGS/FORGINGS7.1516/10/201968464988falsetrue
IG PetrochemicalsCHEMICALS - ORGANIC147.716/10/20193811219113falsefalse
Indian Card ClothingTEXTILE MACHINERY107.6516/10/2019741325falsetrue
Ingersoll Rand (India) Ltd.COMPRESSORS / PUMPS611.4516/10/2019798513888falsetrue
Mahindra & Mahindra Financial Services Ltd.FINANCIAL INSTITUTION319.2516/10/20191870 K1864 Kfalsetrue
Mcnally Bharat EngineeringENGINEERING3.616/10/2019619713120falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Motor and General FinanceFINANCE31.116/10/2019500524falsetrue
Prajay Engineers SyndicateCONSTRUCTION5.4516/10/20192201924245falsetrue
WeizmannTEXTILE PRODUCTS21.1516/10/201921142412falsefalse
Celebrity FashionsTEXTILE PRODUCTS4.5516/10/2019497312918falsetrue
Kothari Sugars and ChemicalsSUGAR9.7516/10/20191971227119falsetrue
Kesar EnterprisesSUGAR30.216/10/2019134194182falsefalse
Anik IndustriesSOLVENT EXTRACTION5.616/10/2019110786709falsetrue
Landmark Property Development CompanyCONSTRUCTION1.416/10/201996003022falsetrue
Autolite (India)AUTO ANCILLARIES20.816/10/2019112895509falsefalse
Mohota Industries Ltd.TEXTILE PRODUCTS11.6516/10/201988713400falsetrue
HSIL Ltd.CONSTRUCTION39.4516/10/2019176 K183 Kfalsetrue
Refex IndustriesCHEMICALS - ORGANIC44.3516/10/201930753137 Kfalsetrue
Gillanders Arbuthnot & CoTEA AND COFFEE27.5516/10/20194871928falsefalse
The United Nilgiri Tea Estates Company LimitedTEXTILE PRODUCTS249.516/10/2019323398truefalse
Syncom Healthcare Ltd.PHARMACEUTICALS0.7516/10/20194529614698falsefalse
Man Infraconstruction Ltd.CONSTRUCTION21.5516/10/2019676 K209 Kfalsefalse
Hindustan Media VenturesMEDIA & ENTERTAINMENT71.616/10/201985109394falsetrue
Diamond Power InfrastructurePOWER0.516/10/2019137208566falsefalse
Zee Learn Ltd.COMPUTERS - SOFTWARE18.716/10/2019370 K166 Kfalsetrue
CimmcoDIVERSIFIED17.7516/10/20196623545112falsetrue
Kanani IndustriesFINANCE2.7516/10/20194072843falsetrue
Speciality RestaurantsHOTELS69.816/10/20194962946354falsetrue
Mayur Uniquoters Ltd.PLASTIC AND PLASTIC PRODUCTS225.616/10/20194872826706falsetrue
Morarjee TextilesTEXTILES - COTTON12.916/10/201944904692falsetrue
Banaras BeadsMISCELLANEOUS29.016/10/201933525965falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Jindal Poly Investment and Finance CompanyFINANCE12.0516/10/2019528618falsetrue
Sreeleathers Ltd.LEATHER AND LEATHER PRODUCTS175.4516/10/201964905847falsetrue
Som Distilleries and BreweriesBREW/DISTILLERIES111.816/10/2019150269227falsetrue
Arcotech Ltd.MISCELLANEOUS1.5516/10/20191890617813falsetrue
RattanIndia Infrastructure Ltd.POWER1.4516/10/2019750 K165 Kfalsefalse
Manaksia Aluminium Company Ltd.ALUMINIUM4.316/10/20191217610818falsetrue
Satin Creditcare Network Ltd.MISCELLANEOUS259.016/10/20194017829566falsetrue
Salzer Electronics Ltd.ELECTRICAL EQUIPMENT116.9516/10/201951338062falsetrue
PNB Housing Finance Ltd.FINANCE479.816/10/20193567 K984 Kfalsetrue
JITF Infralogistics Ltd.MISCELLANEOUS6.7516/10/201929264599falsefalse
Coral India Finance and Housing Ltd.FINANCE10.2516/10/201952364212falsetrue
Dishman Carbogen Amcis Ltd.MISCELLANEOUS155.216/10/20198651793864falsefalse
ICICI Lombard General Insurance Company Ltd.DIVERSIFIED1244.0516/10/2019696 K2553 Ktruefalse
Praxis Home Retail Ltd.MISCELLANEOUS66.2516/10/201916793980falsetrue
Banka Bioloo Ltd.MISCELLANEOUS85.7516/10/201912003771falsefalse
Indostar Capital Finance Ltd.FINANCE191.516/10/2019152 K36406falsetrue
Talwalkars Healthclubs Ltd.MISCELLANEOUS3.8516/10/2019157 K38120falsetrue
The Investment Trust of India Ltd.FINANCE144.0516/10/201967013204falsefalse
Shubhlaxmi Jewel Art Ltd.MISCELLANEOUS145.916/10/20191000016071falsefalse
Prakash Pipes Ltd.MISCELLANEOUS63.0516/10/20198384538271falsetrue
Seya Industries Ltd.CHEMICALS - INORGANIC345.0516/10/20191289817429falsefalse
Reliance Capital Ltd.FINANCIAL INSTITUTION13.4515/10/20196292 K8900 Kfalsetrue
Reliance Power Ltd.POWER2.315/10/201930403 K25402 Kfalsetrue
GVK Power & Infrastructures Ltd.POWER3.215/10/20192465 K2150 Kfalsetrue
Bank of Maharashtra.BANKS9.7515/10/2019741 K517 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
NDTV Ltd.MEDIA & ENTERTAINMENT30.7515/10/2019994311446falsetrue
Procter & Gamble Hygiene & Health Care Ltd.PERSONAL CARE11824.315/10/201957495857falsefalse
Shoppers Stop Ltd.MISCELLANEOUS393.9515/10/2019264612220falsefalse
HMT Ltd.AUTOMOBILES - 4 WHEELERS11.815/10/201914932307falsetrue
ILandFS Engineering and Construction CompanyCONSTRUCTION3.0515/10/20199969023680falsetrue
B L Kashyap & Sons Ltd.CONSTRUCTION7.815/10/20195780572631falsetrue
Triveni Engineering & Industries Ltd.SUGAR60.1515/10/2019299 K371 Kfalsefalse
Sagar CementsCEMENT AND CEMENT PRODUCTS552.415/10/201951024638falsetrue
Viceroy HotelsHOTELS1.215/10/20191729526695falsetrue
Saregama India LtdMEDIA & ENTERTAINMENT345.0515/10/20191561719480falsefalse
Sujana Universal Industries Ltd.CONSUMER DURABLES0.1515/10/20192081586551falsefalse
Aurionpro Solutions Ltd.COMPUTERS - SOFTWARE82.1515/10/20192664932266falsetrue
Nectar LifesciencesPHARMACEUTICALS12.315/10/2019178 K103 Kfalsetrue
Visa Steel Ltd. STEEL AND STEEL PRODUCTS4.0515/10/20194727519815falsetrue
KCP Sugar Ind CorpSUGAR11.8515/10/2019212 K66705falsetrue
SEL Manufacturing CompanyTEXTILE PRODUCTS0.615/10/20193398570666falsetrue
Alok Industries Ltd.TEXTILES - SYNTHETIC1.615/10/2019688 K2252 Kfalsefalse
Siyaram Silk MillsTEXTILE PRODUCTS224.315/10/20195639415871falsetrue
KRBL Ltd.FOOD AND FOOD PROCESSING216.815/10/2019137 K88086falsetrue
Cosmo Films Ltd.PACKAGING204.5515/10/2019114038616falsetrue
Arihant Foundations & Housing LtdCONSTRUCTION18.115/10/2019539696falsefalse
Blue Coast HotelsHOTELS1.815/10/2019214402falsetrue
De Nora IndiaELECTRICAL EQUIPMENT209.115/10/201929854047falsefalse
Easun ReyrolleELECTRICAL EQUIPMENT3.115/10/201943611660falsetrue




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.