Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Overbought Stock With Falling RSI With High VolumeMACD Cross Below Signal Line With High VolumeBelow Bollinger Band With High Volume
Overbought Stock With Falling Stochastic With High Volume  

Screening of Stock with Fall in Price with High Volume - Indian Stocks

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Mirae Asset Hang Seng TECH ETF ETF12.2330/09/2022812 K355 Kfalsetrue
Supreme Engineering Ltd.ENGINEERING1.930/09/20221032 K841 Kfalsefalse
KBC Global Ltd.CONSTRUCTION2.230/09/202214258 K4956 Kfalsetrue
Varroc Engineering Ltd.ENGINEERING329.330/09/2022673 K357 Kfalsetrue
Cerebra Integrated TechnologiesCOMPUTERS - HARDWARE39.9530/09/2022400 K269 Kfalsetrue
Sikko Industries Ltd.MISCELLANEOUS140.530/09/2022190 K112 Kfalsefalse
Gujarat Pipavav Port Ltd.SHIPPING87.1530/09/20222987 K2169 Kfalsefalse
Jet Freight Logistics Ltd.MISCELLANEOUS21.1530/09/2022346 K132 Kfalsefalse
Control Print Ltd.TRADING420.6530/09/20223455919553falsetrue
Palred Technologies Ltd.COMPUTERS - SOFTWARE148.130/09/20222098118729falsefalse
GP Petroleums LtdPETROCHEMICALS53.730/09/2022510 K282 Kfalsetrue
Punj Lloyd Ltd.CONSTRUCTION2.3530/09/2022595 K412 Kfalsefalse
Patel Engineering Ltd.CONSTRUCTION20.9530/09/20224810 K1816 Kfalsetrue
Indraprastha Gas Ltd.GAS396.830/09/20226533 K3007 Kfalsefalse
Birla Corporation Ltd.CEMENT AND CEMENT PRODUCTS955.2530/09/2022185 K167 Kfalsetrue
TV Today Network Ltd.MEDIA & ENTERTAINMENT275.830/09/2022196 K181 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Patel Integrated LogisticsTRAVEL AND TRANSPORT12.7530/09/2022437 K230 Kfalsetrue
Radha Madhav CorporationPACKAGING1.6530/09/2022368009639falsetrue
Regency CeramicsCeramic & Granite39.730/09/20229715115300truefalse
FCS Software Solutions Ltd.COMPUTERS - SOFTWARE2.7530/09/20227754 K3780 Kfalsetrue
Cyber Media (India)MEDIA & ENTERTAINMENT22.729/09/2022472144763truefalse
Bannari Amman Spinning MillsTEXTILE PRODUCTS50.1529/09/2022128 K165 Kfalsetrue
SAL SteelSTEEL AND STEEL PRODUCTS15.329/09/20223141 K948 Ktruefalse
PremierENGINEERING3.829/09/20226515322974falsetrue
D.B. Realty Ltd.CONSTRUCTION108.229/09/20222513 K3000 Kfalsefalse
Zenith ExportsTEXTILE PRODUCTS78.329/09/20224841888falsetrue
Equitas Holdings Ltd.FINANCE99.1529/09/20221236 K681 Kfalsetrue
TV Vision Ltd.MEDIA & ENTERTAINMENT2.2529/09/20228002282falsefalse
Siti NetworksMEDIA & ENTERTAINMENT1.529/09/20224017 K2622 Kfalsetrue
Vidhi Specialty Food Ingredients Ltd.DYES AND PIGMENTS387.929/09/20221679741417falsetrue
CMI LtdCABLES - TELECOM21.729/09/2022388 K173 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Akshar Spintex Ltd.TEXTILES - COTTON73.129/09/2022199 K61518falsetrue
Ugro Capital Ltd. FINANCE186.929/09/2022107 K292 Kfalsefalse
Sansera Engineering Ltd.AUTO ANCILLARIES704.329/09/20225587199690falsefalse
Adani Total Gas Ltd.MISCELLANEOUS3339.8529/09/2022527 K489 Kfalsetrue
Pritika Auto Industries Ltd. AUTO ANCILLARIES15.929/09/2022183 K505 Kfalsetrue
SVP Global Ventures Ltd.TEXTILE PRODUCTS30.529/09/2022948 K386 Kfalsetrue
KBC Global Ltd.CONSTRUCTION2.229/09/202214258 K4956 Kfalsetrue
Adani Transmission Ltd.MISCELLANEOUS3289.829/09/20221128 K564 Kfalsetrue
BKM Industries Ltd.MISCELLANEOUS1.3529/09/20226802949069falsefalse
GRP LtdMISCELLANEOUS1817.429/09/202258363392falsefalse
Intellect Design Arena Ltd.COMPUTERS - SOFTWARE517.429/09/2022619 K553 Kfalsetrue
Jupiter Wagons Ltd.ENGINEERING71.8529/09/2022102 K162 Kfalsetrue
TGB Banquets and HotelsHOTELS10.929/09/20223525947432falsetrue
Akash Infraprojects Ltd.MISCELLANEOUS35.629/09/20225041492151falsetrue
Lupin Ltd.PHARMACEUTICALS679.8529/09/20224009 K1461 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Procter & Gamble Hygiene & Health Care Ltd.PERSONAL CARE13885.229/09/20221449610757falsetrue
MindTree Ltd.COMPUTERS - SOFTWARE3159.1529/09/2022974 K680 Kfalsefalse
Adani Enterprises Ltd.TRADING3455.7529/09/20224307 K4566 Kfalsefalse
Cera SanitarywareCeramic & Granite5434.8529/09/20221375718291falsetrue
Aarti Industries Ltd.CHEMICALS - ORGANIC745.0529/09/20221398 K913 Kfalsetrue
Alembic Ltd.PHARMACEUTICALS67.328/09/20223941 K510 Kfalsetrue
Morepen Laboratories Ltd.PHARMACEUTICALS23.8528/09/20223998 K2887 Kfalsetrue
ICRA Ltd.FINANCE3970.128/09/2022111712580falsefalse
Samvardhana Motherson International Ltd.AUTO ANCILLARIES109.028/09/202220222 K10928 Kfalsetrue
Madhucon Projects LimitedCONSTRUCTION5.6528/09/2022537632738falsetrue
CCL Products India Ltd.TEA AND COFFEE502.528/09/2022120 K401 Kfalsefalse
Torrent Pharmaceuticals Ltd.PHARMACEUTICALS1559.8528/09/2022436 K387 Kfalsefalse
Antarctica LtdPAPER AND PAPER PRODUCTS0.928/09/2022182 K595 Kfalsetrue
ARSS Infrastructure ProjectsCONSTRUCTION21.428/09/2022597612735falsetrue
Global Education Ltd.MISCELLANEOUS360.628/09/20223311651249falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
JITF Infralogistics Ltd.MISCELLANEOUS126.1528/09/20221515415249falsetrue
Shree Ram Protiens Ltd.DIVERSIFIED71.028/09/2022115 K78737falsetrue
Vadivarhe Speciality Chemicals Ltd.CHEMICALS - INORGANIC39.328/09/2022300013928truefalse
Shubhlaxmi Jewel Art Ltd.MISCELLANEOUS44.4528/09/2022100025214falsefalse
Supriya Lifescience Ltd.PHARMACEUTICALS300.0528/09/2022262 K314 Kfalsetrue
Vikas Lifecare Ltd.MISCELLANEOUS4.5528/09/20223983 K7167 Kfalsetrue
BCL Industries Ltd.FOOD AND FOOD PROCESSING332.1528/09/20225228444367falsetrue
Antony Waste Handling Cell Ltd.MISCELLANEOUS301.528/09/20226858887861falsetrue
Multi Commodity Exchange of India Ltd.MISCELLANEOUS1218.7528/09/2022304 K489 Kfalsetrue
VST Tillers TractorsAUTOMOBILES - 4 WHEELERS2246.728/09/202247386231falsetrue
Indo Thai SecuritiesFINANCE158.9528/09/20228721852falsetrue
Rollatainers Ltd.PACKAGING1.328/09/2022164 K624 Kfalsetrue
Siti NetworksMEDIA & ENTERTAINMENT1.528/09/20224017 K2622 Kfalsetrue
Viji FinanceFINANCE2.228/09/2022172 K173 Kfalsetrue
Shriram Pistons & Rings Ltd.AUTO ANCILLARIES770.028/09/20226982375falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Incredible Industries Ltd.STEEL AND STEEL PRODUCTS22.5528/09/2022635513850falsetrue
Greenlam IndustriesMISCELLANEOUS289.5528/09/20223807635556falsetrue
Vipul Ltd.CONSTRUCTION11.2528/09/20221887670489falsetrue
NaMEP Infrastructure Developers Ltd.ELECTRICAL EQUIPMENT10.8527/09/20221861 K1787 Kfalsetrue
Rama Steel Tubes Ltd.STEEL AND STEEL PRODUCTS107.2527/09/2022309 K446 Kfalsetrue
Brooks LaboratoriesPHARMACEUTICALS108.627/09/20221557321688falsetrue
DB (International) Stock BrokersFINANCE25.127/09/202288079063falsefalse
Tube Investments of India Ltd.AUTO ANCILLARIES2744.3527/09/2022433 K469 Kfalsefalse
Motilal Oswal Nasdaq Q 50 ETFETF50.0127/09/2022268 K39487falsetrue
Kotyark Industries Ltd.PESTICIDES AND AGROCHEMICALS594.027/09/20222640017485falsetrue
Dynamic Cables Ltd.CABLES - TELECOM146.727/09/20221635426480falsetrue
Pansari Developers Ltd.MISCELLANEOUS105.5527/09/202213031710falsefalse
DCM ShriramDIVERSIFIED998.627/09/20226121756339falsetrue
Goenka Diamond and JewelsGEMS, JEWELLERY AND WATCHES1.827/09/202270456197 Kfalsetrue
Uttam Galva Steels Ltd.STEEL AND STEEL PRODUCTS3.327/09/2022437 K273 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Kothari Products Ltd.CIGARETTES109.9527/09/202287239190falsetrue
Dish TV India LimitedMEDIA & ENTERTAINMENT17.627/09/202234466 K35765 Kfalsefalse
Ashok Leyland Ltd.AUTOMOBILES - 4 WHEELERS152.6527/09/202214608 K11670 Kfalsetrue
Bharat Forge Ltd.CASTINGS/FORGINGS695.527/09/20221321 K1441 Kfalsetrue
CRISIL Ltd.FINANCIAL INSTITUTION3264.6527/09/20225763440232falsetrue
PVP Ventures Ltd.COMPUTERS - SOFTWARE8.727/09/20221737 K1034 Ktruefalse
MPS LtdPRINTING AND PUBLISHING633.327/09/2022575211276falsetrue
Balaji Amines Ltd.CHEMICALS - INORGANIC3167.527/09/2022107 K102 Kfalsetrue
Astral Ltd.PLASTIC AND PLASTIC PRODUCTS2232.4527/09/2022489 K741 Kfalsetrue
IFB Agro IndustriesCHEMICALS - ORGANIC553.327/09/202245096815falsetrue
Vardhman AcrylicsTEXTILE PRODUCTS51.827/09/20226697888723falsetrue
Jammu & Kashmir Bank Ltd.BANKS27.727/09/20223679 K3034 Kfalsetrue
PremierENGINEERING3.827/09/20226515322974falsefalse
Rane HoldingsAUTO ANCILLARIES791.6526/09/20221950520973falsetrue
Ratnamani Metals & Tubes Ltd.STEEL AND STEEL PRODUCTS1888.6526/09/20221355642297falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Repro IndiaPRINTING AND PUBLISHING444.8526/09/202247727076falsetrue
Pitti Engineering Ltd.ENGINEERING284.7526/09/202290933130 Kfalsetrue
Huhtamaki India Ltd.PAPER AND PAPER PRODUCTS218.826/09/2022120 K138 Kfalsetrue
R Systems International Ltd.COMPUTERS - SOFTWARE228.726/09/20221321333289falsetrue
Subex Ltd.COMPUTERS - SOFTWARE31.7526/09/20222536 K2431 Kfalsetrue
Sterlite Technologies Ltd.ELECTRICAL EQUIPMENT164.826/09/2022617 K1856 Kfalsefalse
Sterling ToolsFASTNERS209.9526/09/20223462543106falsetrue
Aksh Optifibre Ltd.CABLES - TELECOM11.726/09/2022236 K656 Kfalsetrue
KPR MillTEXTILE PRODUCTS536.026/09/2022195 K269 Kfalsetrue
Nava Ltd.DIVERSIFIED187.226/09/2022433 K610 Kfalsetrue
Himatsingka Seide Ltd.TEXTILE PRODUCTS93.826/09/2022105 K294 Kfalsetrue
Coromandel International Ltd.FERTILISERS994.226/09/2022361 K463 Kfalsetrue
JSW Energy Ltd. POWER300.3526/09/20221254 K1318 Kfalsetrue
Gillanders Arbuthnot & CoTEA AND COFFEE64.1526/09/2022458511893falsetrue
Hathway Cable & Datacom Ltd.MEDIA & ENTERTAINMENT16.1526/09/20221635 K2491 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Emmbi IndustriesPACKAGING96.126/09/20221897753220falsefalse
Mawana SugarsSUGAR78.7526/09/2022130 K179 Kfalsetrue
Torrent Power Ltd.POWER486.926/09/2022484 K454 Kfalsetrue
AJR Infra and Tolling Ltd.CONSTRUCTION1.726/09/20221385 K1529 Kfalsefalse
Tokyo Plast InternationalPLASTIC AND PLASTIC PRODUCTS98.5526/09/2022480430348falsetrue
Khaitan (India) Ltd.TRADING45.0526/09/202269535957falsetrue
Goldiam InternationalGEMS, JEWELLERY AND WATCHES124.026/09/2022104 K98440falsetrue
Mirza International Ltd.LEATHER AND LEATHER PRODUCTS333.726/09/2022306 K489 Kfalsetrue
20 MicronsMINING97.7526/09/2022164 K268 Kfalsefalse
LCC InfotechCOMPUTERS - SOFTWARE2.726/09/202257343133 Kfalsetrue
Kothari PetrochemTRADING70.726/09/20222239142470falsetrue
Archidply IndustriesMISCELLANEOUS83.526/09/2022103 K128 Kfalsetrue
Rane Engine ValvesAUTO ANCILLARIES232.126/09/202228303107falsetrue
Lumax Industries LtdAUTO ANCILLARIES1623.526/09/2022490612729falsefalse
Indian Card ClothingTEXTILE MACHINERY206.626/09/202218174828falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Nahar Spinning Mills Ltd.TEXTILE PRODUCTS306.726/09/20223051743086falsetrue
Motor and General FinanceFINANCE26.8526/09/202211023283falsetrue
MM ForgingsCASTINGS/FORGINGS798.5526/09/20222774041963falsetrue
Johnson Controls-Hitachi Air Conditioning India Ltd.CONSUMER DURABLES1389.726/09/202289328525falsetrue
IFB Industries Ltd.CONSUMER DURABLES914.8526/09/20222074118502falsetrue
63 Moons Technologies Ltd.COMPUTERS - SOFTWARE161.0526/09/202273708182 Kfalsetrue
FIEM Industries Ltd.AUTO ANCILLARIES1449.326/09/20223749695449falsefalse
Gabriel India Ltd.AUTO ANCILLARIES153.726/09/2022246 K340 Kfalsetrue
Blue Chip IndiaFINANCE0.426/09/2022147 K21442falsefalse
Goa CarbonPETROCHEMICALS428.3526/09/20221452049836falsefalse
Wendt (India)ABRASIVES7431.426/09/2022181398falsetrue
Kalyani SteelsSTEEL AND STEEL PRODUCTS301.3526/09/20221574438011falsetrue
Ashoka Buildcon Ltd.CONSTRUCTION78.226/09/2022598 K1375 Kfalsetrue
Prakash SteelageSTEEL AND STEEL PRODUCTS5.4526/09/2022543 K746 Kfalsetrue
Oberoi Realty Ltd.CONSTRUCTION917.826/09/2022719 K823 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Globe Textiles India Ltd.TEXTILE PRODUCTS5.7526/09/20221082 K1458 Kfalsetrue
Biofil Chemicals & Pharmaceuticals Ltd.PHARMACEUTICALS47.826/09/2022737416434falsetrue
Au Small Finance Bank Ltd.FINANCE619.226/09/20222359 K1649 Kfalsefalse
Cholamandalam Financial Holdings Ltd.MISCELLANEOUS653.626/09/202223521116 Kfalsefalse
SMS Lifesciences India Ltd.MISCELLANEOUS681.8526/09/202210301339falsetrue
UTINEXT50 Ltd.MISCELLANEOUS44.6826/09/20221136248828falsefalse
Sikko Industries Ltd.MISCELLANEOUS140.526/09/2022190 K112 Kfalsefalse
Creative Newtech Ltd.MISCELLANEOUS447.926/09/202240526953falsetrue
Shankara Building Products Ltd.MISCELLANEOUS696.5526/09/20221472863634falsetrue
Urja Global Ltd.TRADING11.326/09/2022465 K618 Kfalsetrue
Silly Monks Entertainment Ltd.MEDIA & ENTERTAINMENT29.0526/09/2022787 K259 Kfalsefalse
5Paisa Capital Ltd.MISCELLANEOUS338.1526/09/20221899448880falsefalse
Capital Trust Ltd.FINANCE97.1526/09/20226624512683falsetrue
Oricon Enterprises Ltd.PACKAGING30.426/09/2022122 K155 Kfalsetrue
Mold-Tek PackagingPLASTIC AND PLASTIC PRODUCTS874.526/09/2022141 K88371falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Manaksia Steels Ltd.STEEL AND STEEL PRODUCTS35.3526/09/20225683548593falsetrue
Sadbhav Infrastructure Projects Ltd.ELECTRICAL EQUIPMENT6.526/09/2022213 K299 Kfalsetrue
Shree Pushkar Chemicals & Fertilisers Ltd.FERTILISERS230.326/09/20223258066876falsetrue
Compucom SoftwareCOMPUTERS - SOFTWARE22.426/09/2022104 K104 Kfalsetrue
Orient BellCONSTRUCTION608.3526/09/2022994525518falsetrue
Vardhman Special SteelsSTEEL AND STEEL PRODUCTS242.226/09/20221636030543falsefalse
Tree House Education & Accessories Ltd.COMPUTERS - SOFTWARE14.226/09/20226585343031falsetrue
VST Tillers TractorsAUTOMOBILES - 4 WHEELERS2246.726/09/202247386231falsetrue
Rushil DecorMISCELLANEOUS528.5526/09/202244957121 Kfalsetrue
Andhra Paper Ltd.PAPER AND PAPER PRODUCTS442.4526/09/20225078490812falsetrue
V-Mart RetailRETAIL2810.126/09/20223467743155falsefalse
Cerebra Integrated TechnologiesCOMPUTERS - HARDWARE39.9526/09/2022400 K269 Kfalsetrue
Cineline IndiaMEDIA & ENTERTAINMENT116.926/09/20221571834783falsetrue
Piramal EnterprisesPHARMACEUTICALS864.2526/09/2022963 K1304 Kfalsetrue
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETFETF199.5626/09/20221585813627falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Uma Exports Ltd.TRADING47.626/09/20225634165037falsetrue
NGL Fine Chem Ltd.PHARMACEUTICALS1477.426/09/20229282781falsetrue
Rainbow Children's Medicare Ltd.Hospitals & Medical Services630.8526/09/2022107 K210 Kfalsefalse
Pix Transmission Ltd.MISCELLANEOUS879.426/09/20221248913718falsetrue
P.E. Analytics Ltd.COMPUTERS - SOFTWARE165.2526/09/20222640013971falsetrue
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETFETF38.7526/09/20222103146216falsefalse
Shriram Properties Ltd.CONSTRUCTION74.626/09/2022328 K756 Kfalsefalse
Tarsons Products Ltd.Hospitals & Medical Services815.5526/09/202249374165 Kfalsefalse
Nupur Recyclers Ltd.TRADING271.626/09/20222255029110falsetrue
DSP Mutual Fund - DSP Nifty 50 ETFETF171.9826/09/20225758980falsetrue
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETFETF168.3126/09/2022687720832falsetrue
Euro Panel Products Ltd.ALUMINIUM115.126/09/20225000030142falsetrue
Sapphire Foods India Ltd.HOTELS1488.7526/09/20227145789853falsefalse
S.J.S. Enterprises Ltd.AUTO ANCILLARIES431.126/09/20226993695212falsetrue
Dhruv Consultancy Services Ltd.CONSTRUCTION56.0526/09/20221754324089falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Ami Organics Ltd.PHARMACEUTICALS912.026/09/202267875306 Kfalsetrue
Chemplast Sanmar Ltd.CHEMICALS - INORGANIC419.226/09/202260821225 Kfalsefalse
Meghmani Finechem Ltd.CHEMICALS - ORGANIC1421.0526/09/2022129 K226 Kfalsefalse
Ravinder Heights Ltd.CONSTRUCTION20.8526/09/2022664812435falsefalse
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.