Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Overbought Stock With Falling RSI With High VolumeMACD Cross Below Signal Line With High VolumeBelow Bollinger Band With High Volume
Overbought Stock With Falling Stochastic With High Volume  

Screening of Stock with Fall in Price with High Volume - Indian Stocks

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Empyrean Cashews Ltd.FOOD AND FOOD PROCESSING272.2528/06/20222400019071falsefalse
Atal Realtech Ltd.CONSTRUCTION140.028/06/20225600028914truefalse
IRIS Clothings Ltd.MISCELLANEOUS204.0528/06/20223057422632falsefalse
Walpar Nutritions Ltd.FOOD AND FOOD PROCESSING34.028/06/202260004000falsefalse
MTAR Tehnologies Ltd.Defence1348.7528/06/2022121 K63383falsefalse
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETFFINANCE92.528/06/20221209 K608 Kfalsefalse
Indigo Paints Ltd.PAINTS1393.328/06/20223190719266falsetrue
United Polyfab Gujarat Ltd.TEXTILE PRODUCTS52.628/06/2022233 K50935truefalse
Ortel CommunicationsMEDIA & ENTERTAINMENT1.028/06/20223249412053truefalse
Adroit Infotech Ltd.MEDIA & ENTERTAINMENT14.6528/06/2022887 K97037truefalse
Sadbhav Infrastructure Projects Ltd.ELECTRICAL EQUIPMENT7.728/06/2022383 K241 Kfalsefalse
Bliss GVS Pharma Ltd.MISCELLANEOUS72.828/06/20229158876859falsefalse
APL Apollo Tubes Ltd.STEEL AND STEEL PRODUCTS831.8528/06/2022540 K307 Kfalsetrue
Karma EnergyMISCELLANEOUS22.528/06/202251702468falsefalse
Aaron Industries Ltd.MISCELLANEOUS112.828/06/202278722434falsefalse
Avro India Ltd.MISCELLANEOUS122.028/06/20224145815665falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Indian Energy Exchange Ltd.DIVERSIFIED167.1528/06/202216152 K7235 Kfalsefalse
SCAPDVR Ltd. Ltd.MISCELLANEOUS9.1528/06/20229440448358falsetrue
Bandhan Bank Ltd.BANKS276.428/06/202215384 K6305 Kfalsefalse
Innovative Tyres & Tubes Ltd.MISCELLANEOUS2.3528/06/20227800054642falsetrue
Anjani Portland Cement Ltd.FINANCE217.428/06/202299777317falsefalse
Premier Explosives Ltd. CHEMICALS - INORGANIC303.8528/06/202258683221falsefalse
Pansari Developers Ltd.MISCELLANEOUS93.5528/06/2022798270falsefalse
Standard Industries Ltd.CHEMICALS - ORGANIC30.0528/06/2022565 K274 Kfalsefalse
Titan Company Ltd.GEMS, JEWELLERY AND WATCHES1968.0528/06/20223397 K1830 Kfalsetrue
Bank of Maharashtra.BANKS15.828/06/20222902 K1545 Kfalsefalse
Energy Development Company Ltd.POWER14.528/06/20228610475732falsetrue
Chambal Fertilizers & Chemicals Ltd.FERTILISERS269.9528/06/20224142 K1996 Kfalsefalse
Electrotherm (India)ENGINEERING89.7528/06/2022124 K31644falsefalse
Wockhardt Ltd.PHARMACEUTICALS212.6528/06/20221435 K420 Kfalsetrue
Goldman Sachs Hang Seng Exchange Traded SchemeFINANCE298.6328/06/202277151741falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
D.B. Realty Ltd.CONSTRUCTION58.328/06/2022247 K211 Kfalsefalse
Omax Autos Ltd.AUTO ANCILLARIES49.6528/06/2022202 K33463falsefalse
Melstar InfotechCOMPUTERS - SOFTWARE3.828/06/20221105621falsetrue
Astral Ltd.PLASTIC AND PLASTIC PRODUCTS1632.5528/06/2022758 K274 Kfalsefalse
JTEKT India Ltd.AUTO ANCILLARIES81.3528/06/20223620 K471 Ktruefalse
Johnson Controls-Hitachi Air Conditioning India Ltd.CONSUMER DURABLES1580.028/06/2022142425913falsetrue
Supreme Infrastructure IndiaCONSTRUCTION10.1528/06/20222388012654falsetrue
Orient Paper & Industries Ltd.DIVERSIFIED23.827/06/20221505 K722 Kfalsefalse
National Steel & Agro IndustriesSTEEL AND STEEL PRODUCTS3.627/06/2022201055377truefalse
63 Moons Technologies Ltd.COMPUTERS - SOFTWARE170.1527/06/20222609265397falsefalse
Asian Granito IndiaCeramic & Granite42.927/06/2022507 K1194 Kfalsefalse
IDFC Mutual Fund - IDFC Nifty ETFFINANCE165.727/06/20229021173falsefalse
Compuage InfocomCOMPUTERS - HARDWARE22.627/06/20221883 K664 Kfalsetrue
GNA AxlesAUTO ANCILLARIES504.4527/06/20226382936145falsefalse
Akash Infraprojects Ltd.MISCELLANEOUS24.827/06/2022144 K55087falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Jaypee Infratech Ltd.CONSTRUCTION2.0527/06/2022640 K655 Kfalsefalse
Omkar Speciality ChemicalsCHEMICALS - ORGANIC22.527/06/20221250025707falsefalse
Prakash SteelageSTEEL AND STEEL PRODUCTS4.8527/06/2022383 K659 Kfalsefalse
Zomato Ltd.CONSUMER DURABLES60.327/06/2022120 M48196 Ktruefalse
Ugro Capital Ltd. FINANCE139.1527/06/20222622537206falsefalse
Hindware Home Innovation Ltd.MISCELLANEOUS281.727/06/20224135551639falsefalse
Eldeco Housing And Industries Ltd.CONSTRUCTION552.8527/06/202218621466falsefalse
Jainam Ferro Alloys (I) Ltd. METALS115.6527/06/2022100008285falsetrue
HEC Infra Projects Ltd.ENGINEERING25.4527/06/20225693147falsefalse
Brightcom Group Ltd.COMPUTERS - SOFTWARE31.4527/06/20223670 K7325 Kfalsetrue
Kridhan Infra Ltd.MISCELLANEOUS4.2527/06/20229661374348falsetrue
HDFC Asset Management Company Ltd.FINANCE1750.127/06/2022743 K529 Kfalsefalse
Salasar Techno Engineering Ltd.ENGINEERING34.727/06/20223918 K575 Kfalsetrue
Touchwood Entertainment Ltd.MEDIA & ENTERTAINMENT67.427/06/202217512328falsetrue
Beta Drugs Ltd.PHARMACEUTICALS648.4527/06/2022820012800falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Future Enterprises Ltd.RETAIL7.727/06/20223783328469falsefalse
APL Apollo Tubes Ltd.STEEL AND STEEL PRODUCTS831.8527/06/2022540 K307 Kfalsefalse
Kaveri Seed Company Ltd.MISCELLANEOUS493.427/06/20227075664225falsefalse
Consolidated Finvest & Holdings Ltd.FINANCIAL INSTITUTION119.2527/06/202213865056falsetrue
Sadbhav Engineering LimitedCONSTRUCTION15.224/06/2022559 K1742 Kfalsefalse
ILandFS Engineering and Construction CompanyCONSTRUCTION11.7524/06/20221292915061falsetrue
MindTree Ltd.COMPUTERS - SOFTWARE3027.0524/06/2022617 K489 Kfalsefalse
Aarvee Denim and ExportsTEXTILE PRODUCTS19.324/06/202255797872falsetrue
Oriental Trimex Ltd.Ceramic & Granite12.224/06/20223296133830falsetrue
Beardsell LtdMISCELLANEOUS15.924/06/20222129772929falsefalse
Kernex Microsystems (India)COMPUTERS - SOFTWARE170.9524/06/202234278605falsetrue
3P Land Holdings Ltd.PAPER AND PAPER PRODUCTS14.2524/06/202217685607falsefalse
Tree House Education & Accessories Ltd.COMPUTERS - SOFTWARE12.624/06/202249963277 Kfalsefalse
Quadpro ITeS Ltd.COMPUTERS - SOFTWARE9.024/06/2022600015428falsetrue
Sarthak Metals Ltd.MINING87.824/06/202249338084falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Vivo Collaboration Solutions Ltd.COMPUTERS - SOFTWARE145.024/06/202216004228falsetrue
Grand Foundry Ltd.STEEL AND STEEL PRODUCTS2.924/06/20222003775falsetrue
Network People Services Technologies Ltd.COMPUTERS - SOFTWARE78.224/06/2022320010171falsefalse
Suvidhaa Infoserve Ltd.FINANCE6.2524/06/2022117 K159 Kfalsetrue
Axis Healthcare ETFETF76.4524/06/20227251211falsetrue
Agro Phos India Ltd.DIVERSIFIED33.424/06/20227668287659falsefalse
Banaras BeadsMISCELLANEOUS69.724/06/202219444947falsefalse
Nila Infrastructures Ltd.CONSTRUCTION5.324/06/2022597 K161 Kfalsefalse
Infibeam Avenues Ltd.MISCELLANEOUS13.3524/06/20221265 K1753 Kfalsetrue
Lasa Supergenerics Ltd.MISCELLANEOUS30.124/06/2022209 K133 Kfalsetrue
Avro India Ltd.MISCELLANEOUS122.024/06/20224145815665truefalse
Modi Rubber Ltd.TYRES54.723/06/2022586780falsetrue
Palash Securities Ltd.FINANCE94.7523/06/202212561678falsefalse
CMM Infraprojects Ltd.MISCELLANEOUS13.223/06/20227800060000truefalse
SCAPDVR Ltd. Ltd.MISCELLANEOUS9.1523/06/20229440448358falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
ICE Make Refrigeration Ltd.MISCELLANEOUS117.823/06/20223390525301falsefalse
MMP Industries Ltd.MISCELLANEOUS164.0523/06/20224616037406falsetrue
Uniinfo Telecom Services Ltd.TELECOMMUNICATION - SERVICES22.8523/06/202241423551falsefalse
Bodhi Tree Multimedia Ltd.MEDIA & ENTERTAINMENT111.823/06/202236003342falsetrue
Fiberweb (India) Ltd.TEXTILE PRODUCTS35.9523/06/20222472352908falsetrue
Swan Energy Ltd.TRADING195.123/06/2022229 K460 Kfalsetrue
Sumeet IndustriesTEXTILE PRODUCTS6.9523/06/2022130 K170 Kfalsetrue
Apollo Sindoori Hotels Ltd.HOTELS583.023/06/202214901058falsetrue
Balkrishna Paper Mills Ltd.MISCELLANEOUS31.423/06/202289525465falsefalse
Panache Digilife Ltd.MISCELLANEOUS66.5523/06/202219931718falsetrue
Libas Consumer Products Ltd.MISCELLANEOUS24.0523/06/20227274685552falsefalse
Compuage InfocomCOMPUTERS - HARDWARE22.623/06/20221883 K664 Kfalsefalse
Sreeleathers Ltd.LEATHER AND LEATHER PRODUCTS161.4523/06/20221721911766falsetrue
Century Enka Ltd.TEXTILES - SYNTHETIC423.6523/06/20226007139485falsetrue
Visa Steel Ltd. STEEL AND STEEL PRODUCTS12.9523/06/20222841930646falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Kothari Products Ltd.CIGARETTES83.923/06/202248056142falsetrue
Zenith ExportsTEXTILE PRODUCTS72.723/06/2022425429falsetrue
Landmark Property Development CompanyCONSTRUCTION6.223/06/20223509138556falsetrue
Sathavahana IspatSTEEL AND STEEL PRODUCTS2.1523/06/20222227720falsetrue
TVS SrichakraTYRES1565.923/06/202231342319falsefalse
Easun ReyrolleELECTRICAL EQUIPMENT2.323/06/20228965648falsefalse
DCM Financial Services Ltd.FINANCE3.9522/06/2022273323037truefalse
Shreyans IndustriesPAPER AND PAPER PRODUCTS87.4522/06/20221142416714falsetrue
Radha Madhav CorporationPACKAGING1.9522/06/2022672331624falsetrue
Prime Securities Ltd.FINANCE95.822/06/20222861535403falsetrue
Alkali Metals Ltd.CHEMICALS - ORGANIC75.022/06/202292505913falsetrue
Shree Rama Multi TechPACKAGING11.2522/06/20222038035437falsetrue
Goldstone TechnologyCOMPUTERS - SOFTWARE46.422/06/20221480229024falsetrue
Hindustan Copper Ltd.MINING90.222/06/20224572 K4869 Kfalsetrue
Emmbi IndustriesPACKAGING79.522/06/20221105814133falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Snowman Logistics Ltd.TRAVEL AND TRANSPORT26.4522/06/2022711 K421 Kfalsetrue
Hexa TradexFINANCE165.722/06/20229648322122falsefalse
Dixon Technologies (India) Ltd.ELECTRICAL EQUIPMENT3664.722/06/2022251 K304 Kfalsefalse
Prataap Snacks Ltd.FOOD AND FOOD PROCESSING638.922/06/20223735721978falsefalse
Shreeoswal Seeds & Chemicals Ltd.PESTICIDES AND AGROCHEMICALS81.522/06/202240007142falsetrue
Rajdarshan Industries Ltd.Ceramic & Granite30.122/06/202236553538falsetrue
Touchwood Entertainment Ltd.MEDIA & ENTERTAINMENT67.422/06/202217512328falsetrue
Timescan Logistics (India) Ltd.TRAVEL AND TRANSPORT73.522/06/202220008000falsefalse
Aditya Birla Sun Life AMC Ltd.FINANCE407.722/06/20222288491209falsetrue
Patel Integrated Logistics PP Ltd.PACKAGING4.0522/06/20221844344337falsetrue
Medico Remedies Ltd.PHARMACEUTICALS90.222/06/20228202906falsetrue
Dhanvarsha Finvest Ltd.FINANCE90.922/06/20223033 K532 Kfalsetrue
Ritco Logistics Ltd.TRAVEL AND TRANSPORT129.3522/06/20221026740418falsefalse
United Drilling Tools Ltd.ENGINEERING395.0522/06/20221580118439falsetrue
We Win Ltd.COMPUTERS - SOFTWARE36.522/06/2022329813560falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
ISGEC Heavy Engineering Ltd.ENGINEERING494.622/06/20223627646724falsefalse
Adani Total Gas Ltd.MISCELLANEOUS2394.422/06/2022474 K570 Kfalsetrue
Ujjivan Small Finance Bank Ltd.FINANCE14.7522/06/20221083 K1128 Kfalsetrue
Vishal Fabrics Ltd.TEXTILE PRODUCTS28.422/06/202245714104 Kfalsetrue
Agro Phos India Ltd.DIVERSIFIED33.422/06/20227668287659falsefalse
Jet Freight Logistics Ltd.MISCELLANEOUS23.3522/06/2022460714464falsetrue
Rollatainers Ltd.PACKAGING1.222/06/2022407 K1003 Kfalsetrue
Tera Software Ltd.COMPUTERS - SOFTWARE35.222/06/20221085919020falsetrue
Emkay Taps & Cutting Tools Ltd.MISCELLANEOUS239.3522/06/20226001585falsefalse
Shree Pushkar Chemicals & Fertilisers Ltd.FERTILISERS240.922/06/20224387950949falsetrue
UPL Ltd.PESTICIDES AND AGROCHEMICALS656.022/06/20222692 K2206 Kfalsetrue
Biocon Ltd.PHARMACEUTICALS315.9522/06/20222250 K2755 Kfalsefalse
Shoppers Stop Ltd.MISCELLANEOUS472.2521/06/2022115 K118 Kfalsetrue
BAG Films & Media Ltd. MEDIA & ENTERTAINMENT5.3521/06/2022176 K188 Kfalsetrue
Viceroy HotelsHOTELS2.2521/06/20226215952774falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Visa Steel Ltd. STEEL AND STEEL PRODUCTS12.9521/06/20222841930646falsetrue
Madhucon Projects LimitedCONSTRUCTION5.221/06/20222690827257falsefalse
Automotive Stampings and AssembliesAUTO ANCILLARIES419.0521/06/2022136 K25199falsetrue
KPR MillTEXTILE PRODUCTS514.221/06/2022127 K388 Kfalsetrue
FCS Software Solutions Ltd.COMPUTERS - SOFTWARE3.0521/06/20229609 K3452 Kfalsetrue
Infomedia Press Ltd.PRINTING AND PUBLISHING3.921/06/202253004541falsetrue
Venus Remedies LtdPHARMACEUTICALS209.521/06/20222943156899falsetrue
WeizmannTEXTILE PRODUCTS46.8521/06/202221347659falsetrue
Vivimed Labs Ltd.PHARMACEUTICALS10.621/06/2022371 K503 Kfalsetrue
Jain StudioMEDIA & ENTERTAINMENT2.121/06/20222651029falsetrue
Shree Rama Multi TechPACKAGING11.2521/06/20222038035437falsetrue
Landmark Property Development CompanyCONSTRUCTION6.221/06/20223509138556falsetrue
Brightcom Group Ltd.COMPUTERS - SOFTWARE31.4521/06/20223670 K7325 Kfalsetrue
Dhani Services Ltd.FINANCE32.5521/06/20223840 K4628 Kfalsetrue
Gokul Agro Resources Ltd.CHEMICALS - INORGANIC99.021/06/2022308 K112 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Aarvi Encon Ltd.DIVERSIFIED88.9521/06/202253157836falsetrue
Lexus Granito(India) Ltd.MISCELLANEOUS63.321/06/202290003714falsetrue
Godha Cabcon & Insulation Ltd.ELECTRICAL EQUIPMENT8.121/06/2022976 K1069 Kfalsefalse
Sri Havisha Hospitality and Infrastructure Ltd.MISCELLANEOUS2.2521/06/20222330525674falsetrue
ICICI Prudential Midcap Select ETFFINANCE92.7421/06/202227759509falsefalse
V-Mart RetailRETAIL2489.1521/06/20222560950742falsetrue
Future Consumer Ltd.FINANCE2.0521/06/20224743 K16969 Kfalsefalse
Flexituff Ventures International Ltd.PACKAGING26.1521/06/20223213621511falsetrue
Akash Infraprojects Ltd.MISCELLANEOUS24.821/06/2022144 K55087falsefalse
Laxmi Cotspin Ltd.MISCELLANEOUS21.5521/06/20221586412390falsetrue
Pansari Developers Ltd.MISCELLANEOUS93.5521/06/2022798270falsefalse
Siti NetworksMEDIA & ENTERTAINMENT1.721/06/20221377 K1024 Kfalsetrue
Sumeet IndustriesTEXTILE PRODUCTS6.9521/06/2022130 K170 Kfalsetrue
SPML InfraCONSTRUCTION36.1521/06/2022190 K62785falsetrue
Vikas WSP Ltd.CHEMICALS - ORGANIC2.321/06/202264908129 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Jainam Ferro Alloys (I) Ltd. METALS115.6521/06/2022100008285falsetrue
KN Agri Resources Ltd.VANASPATI OIL145.4521/06/20223360033714falsetrue
Richa Info Systems Ltd.COMPUTERS - SOFTWARE62.4521/06/202210004071falsefalse
Sejal Glass Ltd.Glass, Glass Product259.921/06/202226681741falsetrue
Suryoday Small Finance Bank Ltd.BANKS79.221/06/2022113 K101 Kfalsetrue
Synergy Green Industries Ltd.CASTINGS/FORGINGS157.420/06/202211603894falsetrue
Stylam Industries Ltd.CONSTRUCTION800.020/06/202222766371falsetrue
Tatva Chintan Pharma Chem Ltd.CHEMICALS - SPECIALITY2318.1520/06/2022466312781falsetrue
SMC Global Securities Ltd.FINANCIAL INSTITUTION91.920/06/2022107 K247 Kfalsefalse
Chaman Lal Setia Exports Ltd.FOOD AND FOOD PROCESSING96.620/06/20222418135179falsetrue
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETFFINANCE92.520/06/20221209 K608 Kfalsetrue
Shyam Metalics and Energy Ltd.STEEL AND STEEL PRODUCTS289.120/06/20225301292274falsefalse
IIFL Wealth Management Ltd.MISCELLANEOUS1430.1520/06/20223654999368falsetrue
Vishal Fabrics Ltd.TEXTILE PRODUCTS28.420/06/202245714104 Kfalsetrue
Vikas Proppant & Granite Ltd.FOOD AND FOOD PROCESSING1.520/06/2022627 K1144 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Neogen Chemicals Ltd.CHEMICALS - INORGANIC1297.320/06/20221368614815falsetrue
Shree Digvijay Cement Company Ltd.CEMENT AND CEMENT PRODUCTS59.820/06/20229429888815falsetrue
MSTC Ltd.MISCELLANEOUS245.2520/06/2022149 K199 Kfalsetrue
Arvind Fashions Ltd.MISCELLANEOUS256.2520/06/20224612059887falsetrue
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.