Camarilla Pivot Point List Screener For Indian Market

Loading ...

TSR Screener - 1 min to Qtr Tick, Tech & Funda - Auto Refresh, Web/Mobile Alert, Back Test | Want to Explore? - Request For Demo

1 min to Qtr Screener, Alerts, Back Test
Request For Demo

Camarilla Pivot Point List Screener For Indian Market

BlueChip FuturesAndOptions Midcap

Name	Current Price	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
20MICRONS	195.77	187.14	191.45	192.89	194.33	197.36	197.21	198.65	200.09	204.41
21STCENMGM	33.01	32.57	32.79	32.86	32.94	32.87	33.08	33.16	33.23	33.45
360ONE	1073.90	1050.47	1062.18	1066.09	1070.00	1072.63	1077.81	1081.71	1085.62	1097.33
3IINFOLTD	17.07	16.88	16.98	17.01	17.04	17.15	17.10	17.13	17.16	17.26
3MINDIA	31995.00	31566.00	31780.50	31852.00	31923.50	32125.00	32066.50	32138.00	32209.50	32424.00
3PLAND	31.79	31.30	31.54	31.63	31.71	31.63	31.87	31.96	32.04	32.29
5PAISA	311.60	303.76	307.68	308.99	310.29	315.18	312.91	314.21	315.52	319.44
63MOONS	633.90	622.24	628.07	630.01	631.96	630.23	635.84	637.79	639.73	645.56
A2ZINFRA	14.77	14.12	14.45	14.55	14.66	14.98	14.88	14.99	15.09	15.42
AAATECH	92.43	91.62	92.02	92.16	92.29	92.32	92.57	92.70	92.84	93.24
AADHARHFC	468.15	462.10	465.12	466.13	467.14	469.72	469.16	470.17	471.17	474.20
AAKAAR	70.80	68.77	69.78	70.12	70.46	72.03	71.14	71.48	71.82	72.84
AAKASH	9.90	9.61	9.76	9.80	9.85	9.97	9.95	10.00	10.04	10.19
AARADHYA	83.90	82.94	83.42	83.58	83.74	83.32	84.06	84.22	84.38	84.86
AAREYDRUGS	77.84	75.91	76.88	77.20	77.52	77.11	78.16	78.48	78.80	79.76
AARNAV	24.99	24.25	24.62	24.74	24.87	24.91	25.11	25.24	25.36	25.73
AARON	115.33	110.68	113.01	113.78	114.56	117.16	116.10	116.88	117.65	119.98
AARTECH	41.89	41.20	41.54	41.66	41.77	42.01	42.01	42.12	42.24	42.58
AARTIDRUGS	376.85	372.09	374.47	375.26	376.06	377.17	377.64	378.44	379.23	381.61
AARTIIND	458.05	453.87	455.96	456.66	457.35	458.22	458.75	459.44	460.14	462.23
AARTIPHARM	628.30	611.47	619.88	622.69	625.49	635.07	631.10	633.91	636.71	645.13
AARTISURF	370.20	364.73	367.46	368.38	369.29	372.05	371.11	372.02	372.94	375.67
AARVI	129.52	127.37	128.44	128.80	129.16	129.73	129.88	130.24	130.60	131.67
AATMAJ	19.00	19.00	19.00	19.00	19.00	19.00	19.00	19.00	19.00	19.00
AAVAS	1297.80	1280.26	1289.03	1291.95	1294.88	1300.57	1300.72	1303.65	1306.57	1315.35
ABAN	16.15	16.15	16.15	16.15	16.15	16.15	16.15	16.15	16.15	16.15
ABB	7167.50	7107.82	7137.66	7147.61	7157.55	7164.33	7177.45	7187.39	7197.34	7227.18
ABBOTINDIA	26035.00	25864.50	25949.75	25978.17	26006.58	26028.33	26063.42	26091.83	26120.25	26205.50
ABCAPITAL	357.50	350.13	353.82	355.04	356.27	358.90	358.73	359.96	361.18	364.87
ABCOTS	204.16	200.92	202.54	203.08	203.62	204.42	204.70	205.24	205.78	207.40
ABDL	580.70	572.34	576.52	577.91	579.31	579.80	582.09	583.49	584.88	589.06
ABFRL	60.09	59.13	59.61	59.77	59.93	60.57	60.25	60.41	60.57	61.05
ABGSEC	111.99	111.99	111.99	111.99	111.99	111.99	111.99	111.99	111.99	111.99
ABHAPOWER	29.00	28.45	28.73	28.82	28.91	28.67	29.09	29.18	29.27	29.55
ABINFRA	10.44	9.99	10.21	10.29	10.36	10.53	10.52	10.59	10.67	10.89
ABLBL	101.55	99.85	100.70	100.98	101.27	101.18	101.83	102.12	102.40	103.25
ABMINTLLTD	42.95	42.77	42.86	42.89	42.92	42.97	42.98	43.01	43.04	43.13
ABREL	1237.80	1212.12	1224.96	1229.24	1233.52	1249.50	1242.08	1246.36	1250.64	1263.49
ABSL10BANK	160.60	160.26	160.43	160.49	160.54	160.80	160.66	160.71	160.77	160.94
ABSLAMC	1048.80	1035.82	1042.31	1044.47	1046.64	1044.13	1050.96	1053.13	1055.29	1061.78
ABSLBANETF	55.70	54.84	55.27	55.41	55.56	55.38	55.84	55.99	56.13	56.56
ABSLLIQUID	1000.00	999.99	999.99	1000.00	1000.00	1000.00	1000.00	1000.00	1000.01	1000.01
ABSLMSCIN	28.38	28.18	28.28	28.31	28.35	28.50	28.41	28.45	28.48	28.58
ABSLNN50ET	73.66	72.56	73.11	73.29	73.48	73.61	73.84	74.03	74.21	74.76
ABSLPSE	10.45	10.32	10.38	10.41	10.43	10.50	10.47	10.49	10.52	10.58
ABSMARINE	256.95	244.91	250.93	252.94	254.94	260.32	258.96	260.97	262.97	269.00
ACC	1329.80	1301.97	1315.89	1320.52	1325.16	1342.13	1334.44	1339.08	1343.72	1357.63
ACCELYA	1120.40	1100.27	1110.34	1113.69	1117.05	1130.33	1123.76	1127.11	1130.47	1140.53
ACCENTMIC	477.40	470.96	474.18	475.25	476.33	476.37	478.47	479.54	480.62	483.84
ACCORD	67.55	67.55	67.55	67.55	67.55	67.55	67.55	67.55	67.55	67.55
ACCPL	144.90	142.20	143.55	144.00	144.45	143.27	145.35	145.80	146.25	147.59
ACCURACY	5.54	5.26	5.40	5.45	5.49	5.59	5.59	5.63	5.68	5.81
ACE	900.30	877.20	888.75	892.60	896.45	892.10	904.15	908.00	911.85	923.40
ACEINTEG	20.00	19.48	19.74	19.83	19.91	20.09	20.09	20.17	20.26	20.52
ACETEC	132.00	132.00	132.00	132.00	132.00	132.00	132.00	132.00	132.00	132.00
ACI	518.30	505.65	511.97	514.08	516.19	523.23	520.41	522.52	524.62	530.95
ACL	54.14	53.49	53.82	53.92	54.03	54.31	54.25	54.36	54.46	54.79
ACMESOLAR	356.65	345.57	351.11	352.96	354.80	352.17	358.50	360.34	362.19	367.73
ACTIVEINFR	182.50	182.22	182.36	182.41	182.45	182.33	182.55	182.59	182.64	182.78
ACUTAAS	3328.30	3225.34	3276.82	3293.98	3311.14	3279.63	3345.46	3362.62	3379.78	3431.26
ADANIENSOL	1579.00	1543.58	1561.29	1567.19	1573.10	1565.80	1584.90	1590.81	1596.71	1614.42
ADANIENT	3048.20	2972.30	3010.25	3022.90	3035.55	3009.93	3060.85	3073.50	3086.15	3124.10
ADANIGREEN	1525.70	1470.75	1498.23	1507.38	1516.54	1495.27	1534.86	1544.01	1553.17	1580.64
ADANIPORTS	1824.20	1807.04	1815.62	1818.48	1821.34	1816.27	1827.06	1829.92	1832.78	1841.36
ADANIPOWER	232.60	229.22	230.91	231.47	232.04	232.98	233.16	233.73	234.29	235.98
ADDICTIVE	55.05	53.70	54.38	54.60	54.83	55.87	55.27	55.50	55.72	56.40
ADFFOODS	282.80	273.61	278.21	279.74	281.27	286.70	284.33	285.86	287.39	291.98
ADISOFT	210.00	203.73	206.87	207.91	208.96	212.47	211.04	212.09	213.13	216.27
ADL	70.80	69.43	70.11	70.34	70.57	71.50	71.03	71.26	71.49	72.18
ADOR	1132.30	1122.62	1127.46	1129.07	1130.69	1131.37	1133.91	1135.53	1137.14	1141.98
ADROITINFO	9.15	8.96	9.06	9.09	9.12	9.14	9.18	9.21	9.24	9.34
ADSL	121.35	119.39	120.37	120.70	121.02	121.26	121.68	122.00	122.33	123.31
ADVAIT	2181.20	2110.86	2146.03	2157.75	2169.48	2209.77	2192.92	2204.65	2216.37	2251.54
ADVANCE	101.28	99.45	100.37	100.67	100.98	101.85	101.58	101.89	102.19	103.11
ADVANIHOTR	52.81	52.23	52.52	52.62	52.71	52.97	52.91	53.00	53.10	53.39
ADVENTHTL	133.07	130.71	131.89	132.28	132.68	133.59	133.46	133.86	134.25	135.43
ADVENZYMES	367.05	358.94	362.99	364.35	365.70	370.03	368.40	369.75	371.11	375.16
AEGISLOG	770.40	755.55	762.98	765.45	767.93	767.13	772.88	775.35	777.83	785.25
AEGISVOPAK	190.19	186.46	188.32	188.95	189.57	190.47	190.81	191.43	192.06	193.92
AEPL	16.30	15.93	16.12	16.18	16.24	16.34	16.36	16.42	16.48	16.67
AEQUS	186.95	178.84	182.90	184.25	185.60	186.74	188.30	189.65	191.00	195.06
AEROENTER	100.83	98.31	99.57	99.99	100.41	101.28	101.25	101.67	102.09	103.35
AEROFLEX	419.75	403.69	411.72	414.40	417.07	425.65	422.43	425.10	427.78	435.81
AERON	80.25	78.90	79.58	79.80	80.03	81.07	80.47	80.70	80.92	81.60
AERONEU	87.58	85.58	86.58	86.91	87.25	87.91	87.91	88.25	88.58	89.58
AESTHETIK	75.00	75.00	75.00	75.00	75.00	75.00	75.00	75.00	75.00	75.00
AETHER	1138.20	1108.77	1123.49	1128.39	1133.30	1150.57	1143.10	1148.01	1152.91	1167.62
AFCONS	319.60	313.91	316.75	317.70	318.65	321.25	320.55	321.50	322.45	325.29
AFFLE	1476.10	1450.69	1463.39	1467.63	1471.86	1484.70	1480.33	1484.57	1488.80	1501.51
AFFORDABLE	172.41	167.14	169.77	170.65	171.53	174.13	173.29	174.17	175.05	177.68
AFIL	10.59	10.24	10.41	10.47	10.53	10.48	10.65	10.71	10.77	10.94
AFSL	201.03	199.97	200.50	200.68	200.85	201.66	201.21	201.38	201.56	202.09
AGARIND	512.65	481.93	497.29	502.41	507.53	518.93	517.77	522.89	528.01	543.37
AGARWALEYE	459.95	453.57	456.76	457.82	458.89	462.08	461.01	462.08	463.14	466.33
AGARWALFT	30.05	30.05	30.05	30.05	30.05	30.05	30.05	30.05	30.05	30.05
AGARWALTUF	117.80	115.66	116.73	117.09	117.44	118.67	118.16	118.52	118.87	119.95
AGI	598.95	589.85	594.40	595.92	597.43	602.50	600.47	601.98	603.50	608.05
AGIIL	377.20	365.65	371.43	373.35	375.28	381.40	379.13	381.05	382.98	388.75
AGNI	18.30	18.30	18.30	18.30	18.30	18.30	18.30	18.30	18.30	18.30
AGRITECH	129.34	117.60	123.47	125.43	127.38	122.23	131.30	133.25	135.21	141.08
AGROPHOS	30.90	30.15	30.52	30.65	30.77	30.84	31.03	31.15	31.28	31.65
AGSTRA	2.83	2.83	2.83	2.83	2.83	2.83	2.83	2.83	2.83	2.83
AGUL	63.90	61.07	62.48	62.96	63.43	62.18	64.37	64.84	65.32	66.73
AHCL	13.98	13.57	13.78	13.84	13.91	14.17	14.05	14.12	14.18	14.39
AHLADA	40.30	38.85	39.57	39.82	40.06	40.52	40.54	40.78	41.03	41.75
AHLEAST	157.18	156.04	156.61	156.80	156.99	157.75	157.37	157.56	157.75	158.32
AHLUCONT	792.95	784.15	788.55	790.02	791.48	792.32	794.42	795.88	797.35	801.75
AIAENG	4630.70	4535.83	4583.26	4599.08	4614.89	4669.40	4646.51	4662.33	4678.14	4725.58
AIIL	462.70	451.18	456.94	458.86	460.78	457.88	464.62	466.54	468.46	474.22
AILIMITED	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90
AIMTRON	1270.90	1232.46	1251.68	1258.09	1264.49	1280.33	1277.31	1283.72	1290.12	1309.35
AIRAN	16.79	16.09	16.44	16.56	16.67	17.07	16.91	17.02	17.14	17.49
AIROLAM	79.65	78.17	78.91	79.16	79.40	80.32	79.90	80.15	80.39	81.13
AISL	58.95	58.95	58.95	58.95	58.95	58.95	58.95	58.95	58.95	58.95
AJANTPHARM	2976.50	2907.69	2942.10	2953.56	2965.03	2967.20	2987.97	2999.44	3010.90	3045.31
AJAXENGG	601.75	595.75	598.75	599.75	600.75	600.88	602.75	603.75	604.75	607.75
AJMERA	121.67	117.77	119.72	120.37	121.02	121.52	122.32	122.97	123.62	125.57
AJOONI	3.91	3.78	3.85	3.87	3.89	3.96	3.93	3.95	3.97	4.04
AKANKSHA	84.00	84.00	84.00	84.00	84.00	84.00	84.00	84.00	84.00	84.00
AKASH	27.73	27.46	27.60	27.64	27.69	27.83	27.77	27.82	27.86	28.00
AKG	11.21	11.00	11.11	11.14	11.18	11.21	11.24	11.28	11.31	11.42
AKI	4.85	4.74	4.79	4.81	4.83	4.86	4.87	4.89	4.90	4.96
AKIKO	254.00	247.68	250.84	251.89	252.95	257.83	255.05	256.11	257.16	260.32
AKSHAR	0.450	0.444	0.447	0.448	0.449	0.453	0.451	0.452	0.453	0.455
AKSHARCHEM	227.53	217.82	222.68	224.29	225.91	231.89	229.15	230.77	232.38	237.24
AKSHOPTFBR	6.71	6.71	6.71	6.71	6.71	6.71	6.71	6.71	6.71	6.71
AKUMS	553.80	544.67	549.23	550.76	552.28	555.67	555.32	556.84	558.36	562.93
ALANKIT	8.40	8.17	8.29	8.32	8.36	8.52	8.44	8.48	8.51	8.63
ALBERTDAVD	710.75	699.78	705.26	707.09	708.92	710.27	712.58	714.41	716.24	721.72
ALCODIS	72.20	72.20	72.20	72.20	72.20	72.20	72.20	72.20	72.20	72.20
ALEMBICLTD	87.12	85.86	86.49	86.70	86.91	87.21	87.33	87.54	87.75	88.39
ALGOQUANT	54.66	54.03	54.35	54.45	54.56	54.77	54.76	54.87	54.97	55.29
ALICON	651.90	639.22	645.56	647.67	649.79	658.32	654.01	656.13	658.24	664.58
ALIVUS	1032.50	1022.16	1027.33	1029.05	1030.78	1035.23	1034.22	1035.95	1037.67	1042.84
ALKALI	89.16	86.36	87.76	88.23	88.69	90.42	89.63	90.10	90.56	91.97
ALKEM	5251.50	5187.70	5219.60	5230.23	5240.87	5270.83	5262.13	5272.77	5283.40	5315.30
ALKYLAMINE	1775.30	1738.34	1756.82	1762.98	1769.14	1791.50	1781.46	1787.62	1793.78	1812.26
ALLCARGO	8.80	8.68	8.74	8.76	8.78	8.85	8.82	8.84	8.86	8.92
ALLDIGI	824.40	817.31	820.85	822.04	823.22	823.80	825.58	826.77	827.95	831.50
ALLETEC	143.15	137.73	140.44	141.34	142.25	145.03	144.05	144.96	145.86	148.57
ALLTIME	224.87	219.79	222.33	223.18	224.02	225.38	225.72	226.56	227.41	229.95
ALMONDZ	13.69	13.26	13.47	13.55	13.62	13.83	13.76	13.83	13.91	14.12
ALOKINDS	12.45	12.30	12.37	12.40	12.42	12.48	12.48	12.50	12.53	12.60
ALPA	68.92	67.44	68.18	68.43	68.67	69.40	69.17	69.41	69.66	70.40
ALPEXSOLAR	1000.45	988.65	994.55	996.52	998.48	1004.33	1002.42	1004.38	1006.35	1012.25
ALPHA	50.16	49.65	49.91	49.99	50.08	50.24	50.24	50.33	50.41	50.67
ALPHAETF	25.59	25.37	25.48	25.52	25.55	25.60	25.63	25.66	25.70	25.81
ALPHAGEO	207.07	201.65	204.36	205.26	206.17	207.07	207.97	208.88	209.78	212.49
ALPL30IETF	26.19	26.04	26.12	26.14	26.17	26.27	26.21	26.24	26.26	26.34
ALUWIND	51.70	50.02	50.86	51.14	51.42	51.75	51.98	52.26	52.54	53.38
AMAGI	421.30	409.47	415.39	417.36	419.33	420.53	423.27	425.24	427.21	433.12
AMANTA	133.49	129.21	131.35	132.06	132.78	133.11	134.20	134.92	135.63	137.77
AMBAAUTO	85.70	80.26	82.98	83.88	84.79	83.23	86.61	87.51	88.42	91.14
AMBANIORGO	134.00	128.56	131.28	132.19	133.09	137.30	134.91	135.81	136.72	139.44
AMBER	7822.00	7659.75	7740.88	7767.92	7794.96	7765.00	7849.04	7876.08	7903.12	7984.25
AMBICAAGAR	24.94	24.67	24.80	24.85	24.89	24.81	24.99	25.03	25.08	25.22
AMBIKCO	1633.90	1596.67	1615.28	1621.49	1627.69	1647.20	1640.11	1646.31	1652.52	1671.13
AMBUJACEM	417.55	409.05	413.30	414.72	416.13	421.00	418.97	420.38	421.80	426.05
AMCL	505.05	491.82	498.44	500.64	502.85	497.03	507.25	509.46	511.66	518.28
AMDIND	47.01	45.88	46.45	46.63	46.82	47.65	47.20	47.39	47.57	48.14
AMEYA	107.35	104.82	106.08	106.51	106.93	106.02	107.77	108.19	108.61	109.88
AMIRCHAND	120.81	119.38	120.09	120.33	120.57	121.40	121.05	121.29	121.52	122.24
AMJLAND	36.79	36.36	36.57	36.65	36.72	36.53	36.86	36.93	37.01	37.22
AMNPLST	194.97	187.02	191.00	192.32	193.65	198.44	196.29	197.62	198.94	202.92
AMRUTANJAN	552.05	545.59	548.82	549.90	550.97	550.13	553.13	554.20	555.28	558.51
ANANDRATHI	1753.30	1737.68	1745.49	1748.09	1750.70	1750.30	1755.90	1758.51	1761.11	1768.92
ANANTRAJ	570.05	552.28	561.17	564.13	567.09	578.45	573.01	575.97	578.93	587.81
ANDHRAPAP	61.58	60.94	61.26	61.37	61.47	61.47	61.69	61.79	61.90	62.22
ANDHRSUGAR	79.27	78.06	78.66	78.87	79.07	79.56	79.47	79.67	79.87	80.48
ANGELONE	332.60	320.01	326.30	328.40	330.50	331.50	334.70	336.80	338.90	345.20
ANIKINDS	44.00	43.04	43.52	43.68	43.84	43.68	44.16	44.32	44.48	44.96
ANKITMETAL	1.52	1.47	1.50	1.50	1.51	1.54	1.53	1.54	1.54	1.57
ANLON	671.00	665.28	668.14	669.09	670.05	667.53	671.95	672.91	673.86	676.72
ANMOL	11.41	11.24	11.32	11.35	11.38	11.35	11.44	11.47	11.50	11.58
ANNAPURNA	139.95	135.00	137.47	138.30	139.12	141.65	140.77	141.60	142.42	144.90
ANONDITA	1219.90	1145.10	1182.50	1194.97	1207.43	1238.63	1232.37	1244.83	1257.30	1294.70
ANSALAPI	3.64	3.56	3.60	3.61	3.63	3.61	3.65	3.67	3.68	3.72
ANTELOPUS	899.35	872.40	885.87	890.37	894.86	900.12	903.84	908.33	912.82	926.30
ANTGRAPHIC	0.820	0.804	0.812	0.814	0.817	0.817	0.823	0.825	0.828	0.836
ANTHEM	761.50	751.93	756.71	758.31	759.90	757.37	763.10	764.69	766.29	771.07
ANUHPHR	75.70	74.88	75.29	75.43	75.56	75.86	75.84	75.97	76.11	76.52
ANUP	1915.30	1889.12	1902.21	1906.57	1910.94	1920.37	1919.66	1924.03	1928.39	1941.48
ANURAS	1328.20	1298.83	1313.51	1318.41	1323.30	1337.40	1333.09	1337.99	1342.88	1357.57
ANYA	16.50	16.39	16.45	16.46	16.48	16.53	16.52	16.54	16.55	16.61
AONEGOLD	14.43	14.25	14.34	14.37	14.40	14.47	14.46	14.49	14.52	14.61
AONELIQUID	1062.71	1046.78	1054.74	1057.40	1060.05	1057.91	1065.37	1068.02	1070.68	1078.64
AONENIFTY	9.59	9.36	9.47	9.51	9.55	9.58	9.63	9.67	9.71	9.82
AONESILVER	9.72	9.53	9.62	9.66	9.69	9.76	9.75	9.78	9.82	9.91
AONETMMQ50	10.21	10.09	10.15	10.17	10.19	10.21	10.23	10.25	10.27	10.33
AONETOTAL	11.43	11.36	11.39	11.41	11.42	11.45	11.44	11.45	11.47	11.50
APARINDS	13878.00	13592.55	13735.27	13782.85	13830.42	13902.33	13925.58	13973.15	14020.73	14163.45
APCL	119.19	118.02	118.61	118.80	119.00	119.70	119.38	119.58	119.77	120.36
APCOTEXIND	540.20	528.21	534.21	536.20	538.20	541.13	542.20	544.20	546.20	552.19
APEX	410.40	398.30	404.35	406.37	408.38	414.13	412.42	414.43	416.45	422.50
APEXECO	188.00	185.83	186.91	187.28	187.64	186.68	188.36	188.72	189.09	190.17
APLAPOLLO	1822.60	1798.02	1810.31	1814.40	1818.50	1829.10	1826.70	1830.79	1834.89	1847.18
APLLTD	738.40	728.58	733.49	735.13	736.76	737.15	740.04	741.67	743.31	748.22
APOLLO	421.35	411.53	416.44	418.08	419.71	422.97	422.99	424.62	426.26	431.17
APOLLOHOSP	8304.50	8248.95	8276.73	8285.98	8295.24	8295.17	8313.76	8323.02	8332.27	8360.05
APOLLOPIPE	497.85	481.93	489.89	492.54	495.20	493.63	500.50	503.16	505.81	513.77
APOLLOTYRE	396.80	394.63	395.71	396.08	396.44	396.95	397.16	397.52	397.89	398.97
APOLSINHOT	1281.50	1259.55	1270.53	1274.18	1277.84	1280.53	1285.16	1288.82	1292.47	1303.45
APRAMEYA	167.55	165.02	166.29	166.71	167.13	166.32	167.97	168.39	168.82	170.08
APS	318.10	313.26	315.68	316.49	317.29	317.77	318.91	319.71	320.52	322.94
APTECHT	104.97	102.50	103.74	104.15	104.56	104.83	105.38	105.79	106.20	107.44
APTUS	265.30	261.01	263.15	263.87	264.58	265.03	266.01	266.73	267.44	269.59
AQYLON	60.07	58.35	59.21	59.50	59.78	59.27	60.36	60.64	60.93	61.79
ARABIAN	67.00	65.62	66.31	66.54	66.77	66.17	67.23	67.46	67.69	68.38
ARCHIDPLY	77.51	76.06	76.79	77.03	77.27	77.43	77.75	77.99	78.23	78.96
ARCHIES	14.33	14.13	14.23	14.26	14.30	14.32	14.36	14.40	14.43	14.53
ARCIIL	43.05	43.05	43.05	43.05	43.05	43.05	43.05	43.05	43.05	43.05
ARE&M	850.25	837.74	843.99	846.08	848.16	855.83	852.34	854.42	856.51	862.76
ARENTERP	37.11	36.12	36.62	36.78	36.95	37.50	37.28	37.44	37.61	38.10
ARFIN	89.24	87.73	88.49	88.74	88.99	89.02	89.49	89.74	89.99	90.75
ARHAM	141.95	141.92	141.94	141.94	141.95	141.97	141.95	141.96	141.96	141.98
ARIES	330.35	324.85	327.60	328.52	329.43	332.12	331.27	332.18	333.10	335.85
ARIHANTACA	458.00	458.00	458.00	458.00	458.00	458.00	458.00	458.00	458.00	458.00
ARIHANTCAP	66.65	65.95	66.30	66.42	66.53	66.84	66.77	66.88	67.00	67.35
ARIHANTSUP	260.05	253.39	256.72	257.83	258.94	260.75	261.16	262.27	263.38	266.70
ARIS	113.89	111.84	112.87	113.21	113.55	114.54	114.23	114.57	114.91	115.94
ARISTO	99.25	96.45	97.85	98.32	98.78	100.95	99.72	100.18	100.65	102.05
ARKADE	112.63	110.37	111.50	111.88	112.25	113.44	113.01	113.38	113.76	114.88
ARMANFIN	1596.50	1565.04	1580.77	1586.01	1591.26	1601.03	1601.74	1606.99	1612.23	1627.96
ARMOUR	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00
AROGRANITE	25.08	24.80	24.94	24.99	25.03	25.19	25.13	25.17	25.22	25.35
ARROWGREEN	536.95	520.62	528.78	531.51	534.23	541.75	539.67	542.40	545.12	553.29
ARSHIYA	1.18	1.15	1.16	1.17	1.17	1.17	1.19	1.19	1.20	1.21
ARSSBL	524.75	516.03	520.39	521.84	523.30	525.90	526.20	527.66	529.11	533.47
ARTEMISMED	268.20	262.87	265.53	266.42	267.31	270.70	269.09	269.98	270.87	273.54
ARTNIRMAN	42.83	41.82	42.33	42.49	42.66	42.22	43.00	43.17	43.33	43.84
ARUNAYA	20.05	19.69	19.87	19.93	19.99	19.83	20.11	20.17	20.23	20.41
ARVEE	164.49	148.00	156.24	158.99	161.74	169.49	167.24	169.99	172.74	180.98
ARVIND	493.70	483.44	488.57	490.28	491.99	498.88	495.41	497.12	498.83	503.96
ARVINDFASN	469.30	463.50	466.40	467.37	468.33	471.42	470.27	471.23	472.20	475.10
ARVINDPORT	28.75	28.75	28.75	28.75	28.75	28.75	28.75	28.75	28.75	28.75
ARVSMART	584.60	579.46	582.03	582.89	583.74	585.75	585.46	586.31	587.17	589.74
ASAHIINDIA	901.90	889.47	895.69	897.76	899.83	897.07	903.97	906.04	908.12	914.33
ASAHISONG	254.36	249.49	251.93	252.74	253.55	256.50	255.17	255.98	256.79	259.23
ASAL	507.80	500.48	504.14	505.36	506.58	511.03	509.02	510.24	511.46	515.11
ASALCBR	826.35	814.00	820.18	822.23	824.29	827.97	828.41	830.47	832.52	838.70
ASCOM	260.00	246.53	253.26	255.51	257.75	252.43	262.25	264.49	266.74	273.48
ASHALOG	54.65	52.20	53.43	53.83	54.24	54.70	55.06	55.47	55.87	57.10
ASHAPURMIN	702.75	670.52	686.64	692.01	697.38	719.25	708.12	713.49	718.86	734.98
ASHIANA	352.80	347.79	350.30	351.13	351.97	354.20	353.63	354.47	355.30	357.80
ASHIMASYN	16.68	16.41	16.54	16.59	16.63	16.73	16.73	16.77	16.82	16.96
ASHOKA	122.36	121.00	121.68	121.91	122.13	122.71	122.59	122.81	123.04	123.72
ASHOKAMET	15.20	14.84	15.02	15.08	15.14	15.30	15.26	15.32	15.38	15.56
ASHOKLEY	145.29	143.79	144.54	144.79	145.04	145.21	145.54	145.79	146.04	146.79
ASHWINI	144.00	142.35	143.18	143.45	143.72	143.00	144.28	144.55	144.82	145.65
ASIANENE	382.10	370.88	376.49	378.36	380.23	377.23	383.97	385.84	387.71	393.32
ASIANHOTNR	303.95	293.78	298.86	300.56	302.25	301.82	305.65	307.34	309.04	314.13
ASIANPAINT	2686.70	2667.56	2677.13	2680.32	2683.51	2683.83	2689.89	2693.08	2696.27	2705.84
ASIANTILES	59.40	58.51	58.95	59.10	59.25	59.69	59.55	59.70	59.85	60.29
ASKAUTOLTD	438.65	429.52	434.08	435.61	437.13	435.95	440.17	441.69	443.21	447.78
ASMS	7.43	7.29	7.36	7.38	7.41	7.49	7.45	7.48	7.50	7.57
ASPINWALL	240.54	236.69	238.61	239.26	239.90	242.51	241.18	241.82	242.46	244.39
ASPIRE	14.60	14.60	14.60	14.60	14.60	14.60	14.60	14.60	14.60	14.60
ASTEC	758.00	732.86	745.43	749.62	753.81	771.27	762.19	766.38	770.57	783.14
ASTERDM	754.00	744.60	749.30	750.87	752.43	749.63	755.57	757.13	758.70	763.40
ASTRAL	1518.80	1490.86	1504.83	1509.49	1514.14	1532.27	1523.46	1528.11	1532.77	1546.74
ASTRAMICRO	1419.50	1376.55	1398.02	1405.18	1412.34	1423.07	1426.66	1433.82	1440.98	1462.45
ASTRAZEN	8600.00	8475.98	8537.99	8558.66	8579.33	8577.83	8620.67	8641.34	8662.01	8724.02
ASTRON	3.85	3.72	3.78	3.81	3.83	3.90	3.87	3.89	3.92	3.98
ATALREAL	30.43	29.40	29.91	30.09	30.26	30.30	30.60	30.77	30.95	31.46
ATAM	70.52	69.28	69.90	70.11	70.31	70.93	70.73	70.93	71.14	71.76
ATCENERGY	23.50	23.11	23.31	23.37	23.44	23.73	23.56	23.63	23.69	23.89
ATGL	762.25	746.30	754.27	756.93	759.59	757.75	764.91	767.57	770.23	778.20
ATHERENERG	1033.60	1001.56	1017.58	1022.92	1028.26	1019.78	1038.94	1044.28	1049.62	1065.64
ATL	24.21	23.82	24.01	24.08	24.14	24.28	24.28	24.34	24.41	24.60
ATLANTAA	40.89	40.28	40.59	40.69	40.79	40.85	40.99	41.09	41.19	41.50
ATLANTAELE	2044.00	1988.89	2016.45	2025.63	2034.82	2077.40	2053.18	2062.37	2071.55	2099.11
ATLASCYCLE	102.43	97.98	100.20	100.95	101.69	104.91	103.17	103.92	104.66	106.88
ATMASTCO	172.05	166.66	169.36	170.25	171.15	170.08	172.95	173.85	174.75	177.44
ATUL	6678.50	6580.05	6629.27	6645.68	6662.09	6719.17	6694.91	6711.32	6727.73	6776.95
ATULAUTO	468.75	463.39	466.07	466.96	467.86	470.33	469.64	470.54	471.43	474.11
AUBANK	969.40	957.80	963.60	965.53	967.47	970.77	971.33	973.27	975.20	981.01
AURIGROW	0.330	0.314	0.322	0.325	0.327	0.320	0.333	0.336	0.338	0.347
AURIONPRO	778.00	760.18	769.09	772.06	775.03	786.87	780.97	783.94	786.91	795.82
AUROIMPEX	28.45	28.31	28.38	28.40	28.43	28.53	28.47	28.50	28.52	28.59
AUROPHARMA	1462.30	1440.03	1451.16	1454.88	1458.59	1471.60	1466.01	1469.73	1473.44	1484.58
AURUM	190.08	185.47	187.77	188.54	189.31	190.16	190.85	191.62	192.39	194.69
AUSL	22.05	21.09	21.57	21.73	21.89	22.63	22.21	22.37	22.53	23.01
AUSOMENT	121.99	116.65	119.32	120.21	121.10	121.36	122.88	123.77	124.66	127.33
AUTOAXLES	1726.70	1716.96	1721.83	1723.45	1725.08	1724.67	1728.32	1729.94	1731.57	1736.43
AUTOBEES	269.65	267.38	268.51	268.89	269.27	269.93	270.03	270.41	270.79	271.92
AUTOIETF	27.12	26.84	26.98	27.03	27.07	27.11	27.17	27.21	27.26	27.40
AUTOIND	77.57	75.38	76.47	76.84	77.20	77.19	77.94	78.30	78.67	79.76
AVADHSUGAR	458.55	439.35	448.95	452.15	455.35	466.55	461.75	464.95	468.15	477.74
AVALON	1607.90	1552.52	1580.21	1589.44	1598.67	1628.07	1617.13	1626.36	1635.59	1663.28
AVANA	139.35	134.46	136.90	137.72	138.53	136.75	140.17	140.98	141.80	144.25
AVANTEL	169.94	165.33	167.63	168.40	169.17	171.78	170.71	171.48	172.25	174.55
AVANTIFEED	1110.60	1089.87	1100.23	1103.69	1107.14	1120.10	1114.06	1117.51	1120.97	1131.33
AVATAR	147.40	147.40	147.40	147.40	147.40	147.40	147.40	147.40	147.40	147.40
AVG	151.74	150.32	151.03	151.27	151.50	152.11	151.98	152.21	152.45	153.16
AVIANSH	112.50	112.22	112.36	112.41	112.45	112.33	112.55	112.59	112.64	112.78
AVL	551.20	536.13	543.67	546.18	548.69	549.53	553.71	556.22	558.74	566.27
AVONMORE	10.17	9.92	10.05	10.09	10.13	10.21	10.21	10.25	10.29	10.42
AVPINFRA	72.45	70.77	71.61	71.89	72.17	72.03	72.73	73.01	73.29	74.13
AVROIND	11.25	11.01	11.13	11.17	11.21	11.28	11.29	11.33	11.37	11.49
AVTNPL	69.16	68.29	68.73	68.87	69.02	69.59	69.30	69.45	69.59	70.03
AWFIS	312.75	304.75	308.75	310.08	311.42	313.77	314.08	315.42	316.75	320.75
AWHCL	451.05	445.99	448.52	449.36	450.21	451.28	451.89	452.74	453.58	456.11
AWL	188.88	186.89	187.89	188.22	188.55	189.84	189.21	189.54	189.87	190.87
AXISBANK	1272.30	1259.16	1265.73	1267.92	1270.11	1266.80	1274.49	1276.68	1278.87	1285.45
AXISBNKETF	560.29	557.60	558.95	559.39	559.84	559.73	560.74	561.19	561.63	562.98
AXISBPSETF	13.33	12.99	13.16	13.22	13.27	13.31	13.39	13.44	13.50	13.67
AXISCADES	1836.00	1762.30	1799.15	1811.43	1823.72	1798.67	1848.28	1860.57	1872.85	1909.70
AXISCETF	114.53	111.97	113.25	113.68	114.10	115.96	114.96	115.38	115.81	117.09
AXISGOLD	128.62	127.87	128.25	128.37	128.50	128.73	128.74	128.87	128.99	129.37
AXISHCETF	156.30	155.04	155.67	155.88	156.09	156.63	156.51	156.72	156.93	157.56
AXISILVER	252.80	250.11	251.46	251.90	252.35	252.72	253.25	253.70	254.14	255.49
AXISNIFTY	257.82	254.61	256.21	256.75	257.28	258.86	258.36	258.89	259.43	261.03
AXISTECETF	319.43	315.96	317.70	318.27	318.85	321.04	320.01	320.58	321.16	322.89
AXISVALUE	33.68	33.15	33.41	33.50	33.59	33.83	33.77	33.86	33.95	34.21
AXITA	7.88	7.79	7.84	7.85	7.87	7.89	7.89	7.91	7.92	7.97
AXSENSEX	76.76	76.07	76.41	76.53	76.64	77.02	76.88	76.99	77.11	77.45
AYE	146.86	140.89	143.88	144.87	145.87	149.24	147.85	148.85	149.84	152.83
AYMSYNTEX	222.74	217.05	219.89	220.84	221.79	224.13	223.69	224.64	225.59	228.43
AZAD	2207.70	2181.91	2194.80	2199.10	2203.40	2215.53	2212.00	2216.30	2220.60	2233.49
BABAFP	24.90	24.35	24.62	24.72	24.81	24.63	24.99	25.08	25.17	25.45
BAFNAPH	176.34	172.30	174.32	174.99	175.67	173.89	177.01	177.69	178.36	180.38
BAGDIGITAL	108.60	108.02	108.31	108.41	108.50	108.88	108.70	108.79	108.89	109.18
BAGFILMS	5.15	4.97	5.06	5.09	5.12	5.13	5.18	5.21	5.24	5.33
BAHETI	619.90	615.56	617.73	618.45	619.18	621.27	620.62	621.35	622.07	624.25
BAIDFIN	10.18	9.96	10.07	10.11	10.14	10.29	10.22	10.25	10.29	10.40
BAJAJ-AUTO	10342.00	10271.05	10306.52	10318.35	10330.17	10368.33	10353.83	10365.65	10377.48	10412.95
BAJAJCON	552.05	540.25	546.15	548.12	550.08	555.53	554.02	555.98	557.95	563.85
BAJAJELEC	311.50	305.20	308.35	309.40	310.45	310.98	312.55	313.60	314.65	317.80
BAJAJFINSV	1703.20	1679.82	1691.51	1695.41	1699.30	1713.90	1707.10	1710.99	1714.89	1726.57
BAJAJHCARE	293.50	289.98	291.74	292.33	292.91	294.63	294.09	294.67	295.26	297.02
BAJAJHFL	84.14	82.46	83.30	83.58	83.86	84.62	84.42	84.70	84.98	85.82
BAJAJHIND	19.75	19.26	19.50	19.59	19.67	19.72	19.83	19.91	20.00	20.24
BAJAJHLDNG	10199.00	10075.80	10137.40	10157.93	10178.47	10228.33	10219.53	10240.07	10260.60	10322.20
BAJAJINDEF	237.55	227.65	232.60	234.25	235.90	242.88	239.20	240.85	242.50	247.45
BAJEL	200.55	196.72	198.63	199.27	199.91	201.51	201.19	201.83	202.47	204.38
BAJFINANCE	889.40	867.95	878.68	882.25	885.83	892.13	892.98	896.55	900.13	910.85
BALAJEE	28.94	28.55	28.74	28.81	28.87	29.06	29.01	29.07	29.14	29.33
BALAJIPHOS	98.00	98.00	98.00	98.00	98.00	98.00	98.00	98.00	98.00	98.00
BALAJITELE	87.34	85.28	86.31	86.65	87.00	87.76	87.68	88.03	88.37	89.40
BALAMINES	2043.30	1956.40	1999.85	2014.33	2028.82	2061.77	2057.78	2072.27	2086.75	2130.20
BALAXI	24.28	23.81	24.05	24.12	24.20	24.46	24.36	24.44	24.51	24.75
BALCO	17.75	17.75	17.75	17.75	17.75	17.75	17.75	17.75	17.75	17.75
BALKRISHNA	18.26	17.86	18.06	18.13	18.19	18.46	18.33	18.39	18.46	18.66
BALKRISIND	2142.00	2086.45	2114.22	2123.48	2132.74	2171.00	2151.26	2160.52	2169.78	2197.55
BALMLAWRIE	179.04	175.47	177.26	177.85	178.45	180.51	179.63	180.23	180.82	182.61
BALPHARMA	86.23	82.71	84.47	85.06	85.64	87.54	86.82	87.40	87.99	89.75
BALRAMCHIN	531.80	525.34	528.57	529.65	530.72	534.02	532.88	533.95	535.03	538.26
BALUFORGE	479.30	473.33	476.32	477.31	478.31	479.38	480.29	481.29	482.28	485.27
BANARBEADS	104.59	101.29	102.94	103.49	104.04	104.86	105.14	105.69	106.24	107.89
BANARISUG	3600.20	3578.20	3589.20	3592.87	3596.53	3613.40	3603.87	3607.53	3611.20	3622.20
BANCOINDIA	655.45	647.78	651.61	652.89	654.17	659.17	656.73	658.01	659.29	663.12
BANDHANBNK	205.87	202.80	204.33	204.85	205.36	206.06	206.38	206.89	207.41	208.94
BANG	37.72	36.98	37.35	37.47	37.60	38.06	37.84	37.97	38.09	38.46
BANK10ADD	16.07	15.94	16.00	16.03	16.05	16.11	16.09	16.11	16.14	16.20
BANKA	92.50	92.22	92.36	92.41	92.45	92.33	92.55	92.59	92.64	92.78
BANKADD	55.65	55.25	55.45	55.52	55.58	55.60	55.72	55.78	55.85	56.05
BANKBARODA	263.70	260.07	261.89	262.49	263.10	265.30	264.31	264.91	265.52	267.33
BANKBEES	563.08	559.40	561.24	561.85	562.47	562.92	563.69	564.31	564.92	566.76
BANKBETA	56.25	55.80	56.02	56.10	56.17	56.18	56.33	56.40	56.48	56.70
BANKBETF	55.27	54.92	55.09	55.15	55.21	55.21	55.33	55.39	55.45	55.62
BANKETF	554.39	550.57	552.48	553.12	553.75	553.80	555.03	555.66	556.30	558.21
BANKIETF	55.80	55.38	55.59	55.66	55.73	55.81	55.87	55.94	56.01	56.22
BANKINDIA	141.46	139.50	140.48	140.81	141.13	141.54	141.79	142.11	142.44	143.42
BANKNIFTY	54496.20	54097.51	54296.85	54363.30	54429.75	54500.77	54562.65	54629.10	54695.55	54894.89
BANKNIFTY1	56.42	55.90	56.16	56.25	56.33	56.49	56.51	56.59	56.68	56.94
BANKPSU	83.34	82.62	82.98	83.10	83.22	83.52	83.46	83.58	83.70	84.06
BANSALWIRE	305.55	302.25	303.90	304.45	305.00	306.52	306.10	306.65	307.20	308.85
BANSWRAS	121.97	119.15	120.56	121.03	121.50	123.37	122.44	122.91	123.38	124.79
BARFLEX	58.25	57.78	58.02	58.09	58.17	58.13	58.33	58.41	58.48	58.72
BASF	3417.80	3369.13	3393.46	3401.58	3409.69	3425.10	3425.91	3434.03	3442.14	3466.48
BASILIC	201.35	197.56	199.45	200.09	200.72	202.82	201.98	202.62	203.25	205.15
BASML	24.46	24.10	24.28	24.34	24.40	24.54	24.52	24.58	24.64	24.82
BATAINDIA	664.60	658.41	661.51	662.54	663.57	664.65	665.63	666.66	667.69	670.79
BAWEJA	31.25	30.51	30.88	31.00	31.13	30.80	31.37	31.50	31.62	31.99
BAYERCROP	4350.10	4301.81	4325.96	4334.00	4342.05	4374.10	4358.15	4366.20	4374.25	4398.39
BBETF0432	1312.27	1305.66	1308.97	1310.07	1311.17	1308.74	1313.37	1314.47	1315.57	1318.88
BBL	2841.00	2797.93	2819.47	2826.64	2833.82	2840.43	2848.18	2855.36	2862.53	2884.07
BBNPNBETF	55.00	54.36	54.68	54.79	54.89	54.99	55.11	55.21	55.32	55.64
BBNPPGOLD	149.80	147.44	148.62	149.01	149.41	150.50	150.19	150.59	150.98	152.17
BBOX	1072.90	1049.80	1061.35	1065.20	1069.05	1078.97	1076.75	1080.60	1084.45	1096.00
BBTC	1529.10	1504.95	1517.03	1521.05	1525.08	1518.40	1533.12	1537.15	1541.17	1553.24
BBTCL	207.50	201.83	204.67	205.61	206.56	210.60	208.44	209.39	210.33	213.17
BCG	12.09	11.44	11.76	11.87	11.98	12.37	12.20	12.31	12.42	12.74
BCLIND	33.45	32.55	33.00	33.15	33.30	33.17	33.60	33.75	33.90	34.35
BCONCEPTS	189.57	184.94	187.25	188.03	188.80	188.86	190.34	191.11	191.89	194.20
BCPL	76.46	74.51	75.49	75.81	76.14	76.91	76.78	77.11	77.43	78.41
BDL	1207.40	1189.14	1198.27	1201.31	1204.36	1213.53	1210.44	1213.49	1216.53	1225.66
BEACON	88.45	85.89	87.17	87.60	88.02	87.10	88.88	89.30	89.73	91.01
BEARDSELL	28.91	28.44	28.68	28.75	28.83	29.09	28.99	29.07	29.14	29.38
BECTORFOOD	172.20	169.86	171.03	171.42	171.81	173.15	172.59	172.98	173.37	174.54
BEDMUTHA	111.03	108.29	109.66	110.12	110.57	112.01	111.49	111.94	112.40	113.77
BEL	408.20	404.41	406.30	406.94	407.57	408.43	408.83	409.47	410.10	412.00
BELLACASA	239.90	236.18	238.04	238.66	239.28	239.70	240.52	241.14	241.76	243.62
BELRISE	215.98	213.76	214.87	215.24	215.61	216.84	216.35	216.72	217.09	218.20
BEML	1742.80	1719.54	1731.17	1735.05	1738.92	1742.83	1746.68	1750.56	1754.43	1766.07
BEPL	96.86	94.71	95.79	96.15	96.50	96.65	97.22	97.58	97.93	99.01
BERGEPAINT	490.25	482.82	486.54	487.77	489.01	492.68	491.49	492.73	493.96	497.68
BESTAGRO	16.15	15.87	16.01	16.06	16.10	16.22	16.20	16.24	16.29	16.42
BETA	1466.70	1440.52	1453.61	1457.97	1462.34	1475.10	1471.06	1475.43	1479.79	1492.88
BEWLTD	65.40	62.73	64.07	64.51	64.96	65.55	65.84	66.29	66.73	68.07
BFINVEST	437.10	424.59	430.84	432.93	435.01	442.62	439.19	441.27	443.36	449.61
BFSI	25.94	25.55	25.74	25.81	25.87	26.12	26.01	26.07	26.14	26.33
BFUTILITIE	635.10	602.70	618.90	624.30	629.70	648.03	640.50	645.90	651.30	667.49
BGLOBAL	3.26	3.23	3.24	3.25	3.25	3.25	3.27	3.27	3.28	3.29
BGRENERGY	337.85	327.13	332.49	334.28	336.06	339.12	339.64	341.43	343.21	348.58
BHADORA	60.30	58.32	59.31	59.64	59.97	61.33	60.63	60.96	61.29	62.28
BHAGCHEM	243.46	237.23	240.34	241.38	242.42	246.26	244.50	245.54	246.58	249.69
BHAGERIA	209.09	198.10	203.60	205.43	207.26	207.04	210.92	212.75	214.58	220.08
BHAGYANGR	306.65	299.58	303.12	304.29	305.47	310.93	307.83	309.01	310.18	313.72
BHANDARI	3.12	3.08	3.10	3.11	3.11	3.12	3.13	3.13	3.14	3.16
BHARATCOAL	41.72	40.84	41.28	41.43	41.57	41.51	41.87	42.01	42.16	42.60
BHARATFORG	1929.80	1910.61	1920.20	1923.40	1926.60	1932.97	1933.00	1936.20	1939.40	1949.00
BHARATGEAR	114.26	111.51	112.89	113.34	113.80	115.09	114.72	115.18	115.64	117.01
BHARATRAS	1422.90	1404.20	1413.55	1416.67	1419.78	1428.97	1426.02	1429.13	1432.25	1441.60
BHARATSE	184.73	181.28	183.01	183.58	184.16	185.81	185.30	185.88	186.45	188.18
BHARATWIRE	209.63	203.63	206.63	207.63	208.63	211.53	210.63	211.63	212.63	215.63
BHARTIARTL	1798.20	1777.79	1788.00	1791.40	1794.80	1805.57	1801.60	1805.00	1808.40	1818.61
BHARTIHEXA	1480.50	1462.35	1471.42	1474.45	1477.47	1487.83	1483.53	1486.55	1489.58	1498.65
BHEL	386.95	377.19	382.07	383.70	385.32	389.97	388.58	390.20	391.83	396.71
BIGBLOC	51.29	50.23	50.76	50.94	51.11	51.18	51.47	51.64	51.82	52.35
BIKAJI	654.95	647.36	651.16	652.42	653.69	652.95	656.22	657.48	658.75	662.54
BIKEWO	27.35	25.18	26.26	26.63	26.99	27.47	27.71	28.07	28.44	29.52
BIL	696.95	673.19	685.07	689.03	692.99	706.72	700.91	704.87	708.83	720.71
BILVYAPAR	4.28	4.10	4.19	4.22	4.25	4.38	4.31	4.34	4.37	4.46
BIOCON	412.30	404.87	408.59	409.82	411.06	416.27	413.54	414.77	416.01	419.72
BIOFILCHEM	35.29	33.66	34.47	34.75	35.02	35.55	35.56	35.83	36.11	36.92
BIRDYS	123.65	123.65	123.65	123.65	123.65	123.65	123.65	123.65	123.65	123.65
BIRET	319.49	317.93	318.71	318.97	319.23	319.88	319.75	320.01	320.27	321.05
BIRLACABLE	223.90	214.49	219.20	220.76	222.33	229.60	225.47	227.03	228.60	233.30
BIRLACORPN	964.05	954.23	959.14	960.78	962.41	968.00	965.69	967.32	968.96	973.87
BIRLAMONEY	136.60	134.95	135.78	136.05	136.33	137.00	136.88	137.15	137.43	138.25
BIRLANU	1347.90	1336.68	1342.29	1344.16	1346.03	1349.43	1349.77	1351.64	1353.51	1359.12
BLACKBUCK	506.70	494.10	500.40	502.50	504.60	510.40	508.80	510.90	513.00	519.30
BLAL	184.89	182.79	183.84	184.19	184.54	184.90	185.24	185.59	185.94	186.99
BLBLIMITED	16.88	16.53	16.71	16.76	16.82	17.02	16.94	17.00	17.05	17.23
BLISSGVS	438.35	425.78	432.07	434.16	436.26	442.47	440.44	442.54	444.63	450.92
BLKASHYAP	53.86	53.32	53.59	53.68	53.77	53.90	53.95	54.04	54.13	54.40
BLS	261.10	256.31	258.71	259.51	260.30	263.43	261.90	262.70	263.49	265.89
BLSE	229.68	225.14	227.41	228.17	228.92	228.13	230.44	231.19	231.95	234.22
BLUECHIP	2.49	2.49	2.49	2.49	2.49	2.49	2.49	2.49	2.49	2.49
BLUECOAST	29.99	29.06	29.53	29.68	29.84	29.77	30.14	30.30	30.45	30.92
BLUEDART	4700.10	4653.35	4676.73	4684.52	4692.31	4719.17	4707.89	4715.68	4723.48	4746.85
BLUEJET	465.15	456.21	460.68	462.17	463.66	468.10	466.64	468.13	469.62	474.09
BLUEPEBBLE	93.90	93.73	93.82	93.85	93.87	93.80	93.93	93.96	93.98	94.07
BLUESTARCO	1581.80	1552.21	1567.01	1571.94	1576.87	1593.27	1586.73	1591.66	1596.60	1611.39
BLUESTONE	555.15	537.30	546.23	549.20	552.18	546.23	558.12	561.10	564.07	573.00
BLUEWATER	284.25	269.62	276.93	279.37	281.81	276.98	286.69	289.13	291.57	298.88
BLUSPRING	93.35	84.67	89.01	90.46	91.90	91.39	94.80	96.24	97.69	102.03
BMETRICS	37.00	36.23	36.61	36.74	36.87	36.53	37.13	37.26	37.39	37.77
BMLL	122.50	120.11	121.30	121.70	122.10	121.05	122.90	123.30	123.70	124.89
BMWVENTLTD	61.79	59.20	60.49	60.93	61.36	62.00	62.22	62.65	63.09	64.38
BODALCHEM	71.20	70.11	70.65	70.84	71.02	71.73	71.38	71.56	71.75	72.29
BOHRAIND	17.50	17.18	17.34	17.39	17.45	17.36	17.55	17.61	17.66	17.82
BOMDYEING	122.95	121.41	122.18	122.44	122.69	122.92	123.21	123.46	123.72	124.49
BONLON	42.78	40.70	41.74	42.09	42.43	44.00	43.13	43.47	43.82	44.86
BORANA	321.25	305.93	313.59	316.14	318.70	328.37	323.80	326.36	328.91	336.57
BOROLTD	221.49	219.16	220.33	220.71	221.10	222.05	221.88	222.27	222.65	223.82
BORORENEW	524.30	515.50	519.90	521.37	522.83	522.77	525.77	527.23	528.70	533.10
BOROSCI	151.07	148.61	149.84	150.25	150.66	151.85	151.48	151.89	152.30	153.53
BOSCH-HCIL	1373.30	1337.61	1355.45	1361.40	1367.35	1386.07	1379.25	1385.20	1391.15	1409.00
BOSCHLTD	37240.00	36758.75	36999.38	37079.58	37159.79	37105.00	37320.21	37400.42	37480.62	37721.25
BOSS	37.55	37.55	37.55	37.55	37.55	37.55	37.55	37.55	37.55	37.55
BPCL	295.00	292.72	293.86	294.24	294.62	294.22	295.38	295.76	296.14	297.28
BPL	52.36	51.53	51.94	52.08	52.22	52.30	52.50	52.64	52.78	53.19
BRACEPORT	53.95	52.88	53.41	53.59	53.77	53.30	54.13	54.31	54.49	55.02
BRANDMAN	160.00	157.25	158.62	159.08	159.54	161.67	160.46	160.92	161.38	162.75
BRIGADE	651.40	643.32	647.36	648.71	650.05	649.23	652.75	654.10	655.44	659.49
BRIGHOTEL	62.34	61.63	61.98	62.10	62.22	62.21	62.46	62.58	62.70	63.05
BRITANNIA	5120.50	5085.30	5102.90	5108.77	5114.63	5108.83	5126.37	5132.23	5138.10	5155.70
BRNL	19.43	18.94	19.18	19.27	19.35	19.45	19.51	19.60	19.68	19.93
BROOKS	65.68	64.37	65.02	65.24	65.46	65.43	65.90	66.12	66.34	66.99
BSE	3880.00	3716.04	3798.02	3825.35	3852.67	3941.30	3907.33	3934.65	3961.98	4043.96
BSE500IETF	37.87	37.35	37.61	37.70	37.78	38.06	37.96	38.04	38.13	38.39
BSHSL	96.60	94.40	95.50	95.87	96.23	95.53	96.97	97.33	97.70	98.80
BSL	127.95	125.47	126.71	127.12	127.54	127.01	128.36	128.78	129.19	130.43
BSLGOLDETF	135.88	135.15	135.51	135.64	135.76	135.89	136.00	136.12	136.25	136.61
BSLNIFTY	27.30	26.79	27.04	27.13	27.21	27.48	27.39	27.47	27.56	27.81
BSLSENETFG	74.52	73.29	73.91	74.11	74.32	74.90	74.72	74.93	75.13	75.75
BSOFT	327.80	321.25	324.53	325.62	326.71	330.27	328.89	329.98	331.07	334.35
BTML	6.42	6.29	6.35	6.38	6.40	6.45	6.44	6.46	6.49	6.55
BUILDPRO	1134.70	1107.31	1121.00	1125.57	1130.13	1142.23	1139.26	1143.83	1148.39	1162.09
BULKCORP	41.00	39.24	40.12	40.41	40.71	40.13	41.29	41.59	41.88	42.76
BUTTERFLY	656.30	646.70	651.50	653.10	654.70	659.38	657.90	659.50	661.10	665.90
BVCL	41.91	40.62	41.26	41.48	41.69	42.52	42.13	42.34	42.56	43.20
BYKE	35.51	34.34	34.92	35.12	35.31	35.63	35.71	35.90	36.10	36.68
C2C	343.55	332.55	338.05	339.88	341.72	349.18	345.38	347.22	349.05	354.55
CADSYS	70.45	69.60	70.02	70.17	70.31	70.97	70.59	70.73	70.88	71.30
CALSOFT	20.90	20.40	20.65	20.73	20.82	21.20	20.98	21.06	21.15	21.39
CAMLINFINE	135.08	124.05	129.56	131.40	133.24	131.23	136.92	138.76	140.60	146.11
CAMPUS	243.10	235.87	239.48	240.69	241.89	246.08	244.31	245.51	246.72	250.33
CAMS	761.00	751.10	756.05	757.70	759.35	766.33	762.65	764.30	765.95	770.90
CANARYS	20.00	19.51	19.75	19.84	19.92	20.30	20.08	20.16	20.25	20.49
CANBK	135.81	133.96	134.89	135.19	135.50	135.08	136.12	136.43	136.73	137.66
CANFINHOME	807.90	796.10	802.00	803.97	805.93	811.82	809.87	811.83	813.80	819.70
CANHLIFE	137.51	136.13	136.82	137.05	137.28	137.34	137.74	137.97	138.20	138.89
CANTABIL	219.65	216.94	218.29	218.75	219.20	220.06	220.10	220.55	221.01	222.36
CAPACITE	222.09	217.94	220.02	220.71	221.40	223.85	222.78	223.47	224.16	226.24
CAPILLARY	506.60	500.08	503.34	504.43	505.51	508.28	507.69	508.77	509.86	513.12
CAPITALSFB	269.40	265.36	267.38	268.05	268.73	270.98	270.07	270.75	271.42	273.44
CAPLIPOINT	2033.10	2014.67	2023.89	2026.96	2030.03	2032.33	2036.17	2039.24	2042.31	2051.52
CAPTRUST	13.68	13.30	13.49	13.55	13.62	13.59	13.74	13.81	13.87	14.06
CARBORUNIV	1039.80	1014.45	1027.12	1031.35	1035.57	1044.57	1044.03	1048.25	1052.48	1065.16
CARERATING	1609.60	1593.81	1601.71	1604.34	1606.97	1609.50	1612.23	1614.86	1617.49	1625.39
CARRARO	522.50	516.09	519.30	520.36	521.43	525.35	523.57	524.64	525.70	528.91
CARTRADE	1958.40	1910.06	1934.23	1942.29	1950.34	1942.83	1966.46	1974.52	1982.57	2006.75
CARYSIL	1102.00	1081.82	1091.91	1095.27	1098.64	1105.10	1105.36	1108.73	1112.09	1122.18
CASHIETF	1065.35	1065.34	1065.34	1065.35	1065.35	1065.35	1065.35	1065.35	1065.36	1065.36
CASTROLIND	183.52	182.43	182.97	183.16	183.34	184.17	183.70	183.88	184.07	184.61
CBAZAAR	4.00	3.89	3.94	3.96	3.98	3.93	4.02	4.04	4.06	4.11
CCAVENUE	14.01	13.68	13.85	13.90	13.96	14.15	14.07	14.12	14.18	14.34
CCCL	14.67	14.31	14.49	14.55	14.61	14.64	14.73	14.79	14.85	15.03
CCHHL	12.77	12.03	12.40	12.52	12.65	13.14	12.89	13.02	13.14	13.51
CCL	1079.10	1068.27	1073.68	1075.49	1077.29	1076.47	1080.91	1082.71	1084.52	1089.93
CDSL	1217.50	1202.70	1210.10	1212.57	1215.03	1220.27	1219.97	1222.43	1224.90	1232.30
CEATLTD	3191.50	3150.03	3170.77	3177.68	3184.59	3212.30	3198.41	3205.32	3212.23	3232.97
CEDAAR	24.05	22.95	23.50	23.68	23.87	23.38	24.23	24.42	24.60	25.15
CEIGALL	358.50	352.81	355.65	356.60	357.55	359.32	359.45	360.40	361.35	364.19
CEINSYS	949.05	940.83	944.94	946.31	947.68	950.03	950.42	951.79	953.16	957.27
CELEBRITY	7.63	7.51	7.57	7.59	7.61	7.65	7.65	7.67	7.69	7.75
CELLECOR	36.95	36.32	36.63	36.74	36.84	36.73	37.06	37.16	37.27	37.58
CELLO	382.10	377.26	379.68	380.49	381.29	384.43	382.91	383.71	384.52	386.94
CELLPOINT	15.75	15.75	15.75	15.75	15.75	15.75	15.75	15.75	15.75	15.75
CEMPRO	1112.80	1072.82	1092.81	1099.47	1106.14	1112.70	1119.46	1126.13	1132.79	1152.79
CENTENKA	518.90	500.01	509.45	512.60	515.75	513.45	522.05	525.20	528.35	537.79
CENTEXT	19.28	18.81	19.05	19.12	19.20	19.46	19.36	19.44	19.51	19.75
CENTRALBK	30.38	29.82	30.10	30.19	30.29	30.38	30.47	30.57	30.66	30.94
CENTRUM	21.94	21.74	21.84	21.87	21.91	21.98	21.97	22.01	22.04	22.14
CENTUM	3459.90	3388.12	3424.01	3435.97	3447.94	3475.53	3471.86	3483.82	3495.79	3531.67
CENTURYPLY	765.55	756.72	761.14	762.61	764.08	762.50	767.02	768.49	769.96	774.38
CERA	5512.50	5435.77	5474.14	5486.93	5499.71	5552.00	5525.29	5538.07	5550.86	5589.23
CEREBRAINT	3.55	3.38	3.47	3.49	3.52	3.49	3.58	3.60	3.63	3.71
CESC	178.61	176.21	177.41	177.81	178.21	179.41	179.01	179.41	179.81	181.01
CEWATER	253.15	246.82	249.99	251.04	252.10	255.62	254.20	255.26	256.31	259.47
CGCL	202.77	200.53	201.65	202.02	202.40	202.90	203.14	203.52	203.89	205.01
CGPOWER	937.85	924.98	931.41	933.56	935.70	939.48	939.99	942.14	944.28	950.72
CGRAPHICS	145.00	142.36	143.68	144.12	144.56	145.93	145.44	145.88	146.32	147.64
CHALET	777.45	759.71	768.58	771.54	774.49	772.57	780.41	783.36	786.32	795.19
CHAMBLFERT	467.70	464.13	465.91	466.51	467.10	467.07	468.30	468.89	469.49	471.28
CHAMUNDA	40.05	38.45	39.25	39.52	39.78	41.02	40.32	40.58	40.85	41.65
CHANDAN	236.70	232.88	234.79	235.43	236.06	238.25	237.34	237.97	238.61	240.52
CHAVDA	90.00	89.26	89.63	89.75	89.88	89.92	90.12	90.25	90.37	90.74
CHEMBOND	158.97	154.22	156.60	157.39	158.18	158.11	159.76	160.55	161.34	163.72
CHEMBONDCH	180.84	177.25	179.04	179.64	180.24	179.79	181.44	182.04	182.64	184.43
CHEMCON	207.88	191.25	199.56	202.34	205.11	202.18	210.65	213.42	216.20	224.51
CHEMFAB	420.00	407.98	413.99	415.99	418.00	415.38	422.00	424.01	426.01	432.02
CHEMICAL	29.22	29.00	29.11	29.15	29.18	29.24	29.26	29.29	29.33	29.44
CHEMPLASTS	207.02	203.52	205.27	205.85	206.44	206.55	207.60	208.19	208.77	210.52
CHENNPETRO	1181.40	1142.02	1161.71	1168.27	1174.84	1172.07	1187.96	1194.53	1201.09	1220.78
CHETANA	44.65	44.62	44.64	44.64	44.65	44.63	44.65	44.66	44.66	44.68
CHEVIOT	1104.20	1097.54	1100.87	1101.98	1103.09	1105.43	1105.31	1106.42	1107.53	1110.85
CHOICEGOLD	153.38	152.57	152.98	153.11	153.25	153.35	153.51	153.65	153.78	154.19
CHOICEIN	663.65	652.68	658.16	659.99	661.82	665.90	665.48	667.31	669.14	674.62
CHOLAFIN	1503.20	1465.30	1484.25	1490.57	1496.88	1510.77	1509.52	1515.83	1522.15	1541.09
CHOLAHLDNG	1449.00	1430.41	1439.70	1442.80	1445.90	1454.27	1452.10	1455.20	1458.30	1467.59
CIEINDIA	452.05	445.64	448.85	449.91	450.98	453.37	453.12	454.19	455.25	458.46
CIFL	24.23	23.78	24.00	24.08	24.15	24.06	24.31	24.38	24.46	24.68
CIGNITITEC	1260.30	1224.06	1242.18	1248.22	1254.26	1256.80	1266.34	1272.38	1278.42	1296.55
CINELINE	79.16	77.79	78.47	78.70	78.93	79.55	79.39	79.62	79.85	80.54
CINEVISTA	16.06	15.63	15.84	15.92	15.99	15.89	16.13	16.20	16.28	16.49
CIPLA	1401.30	1388.05	1394.67	1396.88	1399.09	1396.47	1403.51	1405.72	1407.93	1414.56
CKKRETAIL	147.00	146.97	146.99	146.99	147.00	147.02	147.00	147.01	147.01	147.03
CLASSICEIL	47.00	45.90	46.45	46.63	46.82	46.33	47.18	47.37	47.55	48.10
CLEAN	791.85	781.45	786.65	788.38	790.12	794.25	793.58	795.31	797.05	802.24
CLEANMAX	1217.00	1187.46	1202.23	1207.15	1212.08	1203.63	1221.92	1226.85	1231.77	1246.54
CLEDUCATE	53.78	53.19	53.48	53.58	53.68	53.42	53.88	53.98	54.08	54.37
CLSEL	278.85	275.30	277.08	277.67	278.26	279.47	279.44	280.03	280.62	282.40
CLSL	44.00	43.45	43.73	43.82	43.91	44.33	44.09	44.18	44.27	44.55
CMICABLES	3.22	3.12	3.17	3.19	3.20	3.16	3.24	3.25	3.27	3.32
CMNL	106.05	102.94	104.50	105.01	105.53	106.73	106.57	107.09	107.60	109.16
CMPDI	237.28	230.12	233.70	234.89	236.09	237.62	238.47	239.67	240.86	244.44
CMRSL	62.90	62.63	62.76	62.81	62.85	63.07	62.95	62.99	63.04	63.18
CMSINFO	305.80	303.08	304.44	304.89	305.35	305.95	306.25	306.71	307.16	308.52
CNL	630.65	613.11	621.88	624.80	627.73	631.58	633.57	636.50	639.42	648.20
CNX_100	24397.30	24263.60	24330.45	24352.73	24375.02	24414.47	24419.58	24441.87	24464.15	24531.01
COALINDIA	472.30	464.32	468.31	469.64	470.97	475.00	473.63	474.96	476.29	480.27
COASTCORP	49.75	48.50	49.13	49.33	49.54	50.01	49.96	50.17	50.37	51.00
COCHINSHIP	1439.10	1411.27	1425.18	1429.82	1434.46	1451.37	1443.74	1448.38	1453.02	1466.93
COFFEEDAY	38.43	37.07	37.75	37.98	38.20	39.25	38.66	38.88	39.11	39.79
COFORGE	1435.50	1408.71	1422.11	1426.57	1431.04	1444.47	1439.96	1444.43	1448.89	1462.29
COHANCE	431.10	419.00	425.05	427.07	429.08	435.03	433.12	435.13	437.15	443.20
COLPAL	1999.50	1983.05	1991.28	1994.02	1996.76	2003.80	2002.24	2004.98	2007.72	2015.95
COMMITTED	265.90	254.46	260.18	262.09	263.99	258.97	267.81	269.71	271.62	277.34
COMMOIETF	102.52	101.19	101.85	102.08	102.30	102.98	102.74	102.96	103.19	103.85
COMPINFO	1.36	1.33	1.34	1.35	1.35	1.35	1.37	1.37	1.38	1.39
COMPUSOFT	13.80	13.61	13.70	13.74	13.77	13.85	13.83	13.86	13.90	13.99
COMSYN	153.01	152.26	152.63	152.76	152.88	153.46	153.14	153.26	153.39	153.76
CONCOR	450.95	444.90	447.93	448.93	449.94	451.85	451.96	452.97	453.98	457.00
CONCORDBIO	1209.90	1183.06	1196.48	1200.95	1205.43	1216.90	1214.37	1218.85	1223.32	1236.74
CONFIPET	77.61	74.38	75.99	76.53	77.07	76.70	78.15	78.69	79.23	80.84
CONNPLEX	226.70	222.93	224.82	225.44	226.07	226.52	227.33	227.96	228.58	230.47
CONS	11.50	11.35	11.42	11.45	11.47	11.54	11.53	11.55	11.58	11.65
CONSOFINVT	237.69	227.33	232.51	234.24	235.96	242.28	239.42	241.14	242.87	248.05
CONSUMBEES	124.43	123.52	123.98	124.13	124.28	124.67	124.58	124.73	124.88	125.34
CONSUMER	10.92	10.85	10.89	10.90	10.91	10.93	10.93	10.94	10.95	10.99
CONSUMIETF	115.69	115.14	115.42	115.51	115.60	115.62	115.78	115.87	115.97	116.24
CONTI	13.20	13.17	13.19	13.19	13.20	13.22	13.20	13.21	13.21	13.23
CONTROLPR	610.65	602.98	606.81	608.09	609.37	612.20	611.93	613.21	614.49	618.32
COOLCAPS	22.95	21.74	22.35	22.55	22.75	22.52	23.15	23.35	23.56	24.16
CORALFINAC	32.26	31.29	31.77	31.94	32.10	32.09	32.42	32.58	32.75	33.23
CORDSCABLE	219.67	213.35	216.51	217.56	218.62	221.72	220.72	221.78	222.83	225.99
COROMANDEL	1796.80	1770.95	1783.88	1788.18	1792.49	1794.80	1801.11	1805.42	1809.73	1822.65
CORONA	1725.00	1709.00	1717.00	1719.67	1722.33	1722.10	1727.67	1730.33	1733.00	1741.00
COSMOFIRST	742.20	720.80	731.50	735.07	738.63	740.23	745.77	749.33	752.90	763.60
COUNCODOS	4.83	4.70	4.76	4.79	4.81	4.86	4.85	4.87	4.90	4.96
CPCAP	94.74	93.38	94.06	94.29	94.51	95.41	94.97	95.19	95.42	96.10
CPEDU	183.99	179.79	181.89	182.59	183.29	183.88	184.69	185.39	186.09	188.19
CPPLUS	3501.90	3316.22	3409.06	3440.01	3470.95	3531.03	3532.85	3563.79	3594.74	3687.58
CPS	1000.00	989.00	994.50	996.33	998.17	1006.67	1001.83	1003.67	1005.50	1011.00
CPSEETF	100.17	98.64	99.40	99.66	99.91	100.79	100.43	100.68	100.94	101.70
CRAFTSMAN	9065.00	8924.48	8994.74	9018.16	9041.58	9129.17	9088.42	9111.84	9135.26	9205.52
CRAMC	249.67	247.25	248.46	248.86	249.27	250.16	250.07	250.48	250.88	252.09
CRAYONS	31.05	31.02	31.04	31.04	31.05	31.07	31.05	31.06	31.06	31.08
CREATIVEYE	6.74	6.69	6.72	6.72	6.73	6.74	6.75	6.76	6.76	6.79
CREDITACC	1264.00	1242.55	1253.28	1256.85	1260.42	1275.00	1267.58	1271.15	1274.72	1285.45
CREST	361.60	342.96	352.28	355.39	358.49	359.43	364.71	367.82	370.92	380.25
CRISIL	3878.90	3844.14	3861.52	3867.31	3873.11	3894.37	3884.69	3890.49	3896.28	3913.66
CRIZAC	214.38	208.61	211.49	212.46	213.42	217.29	215.34	216.31	217.27	220.16
CROMPTON	266.60	262.26	264.43	265.15	265.88	267.77	267.32	268.05	268.77	270.95
CROWN	112.82	109.75	111.29	111.80	112.31	114.41	113.33	113.84	114.35	115.89
CSBBANK	362.05	358.23	360.14	360.78	361.41	362.33	362.69	363.32	363.96	365.87
CSLFINANCE	223.99	219.48	221.74	222.49	223.24	225.40	224.74	225.49	226.25	228.50
CSSL	107.50	106.67	107.09	107.22	107.36	107.00	107.64	107.78	107.91	108.33
CTE	33.54	32.29	32.92	33.12	33.33	33.40	33.75	33.96	34.16	34.79
CUB	244.85	242.16	243.50	243.95	244.40	245.38	245.30	245.75	246.20	247.55
CUBEXTUB	86.92	85.45	86.19	86.43	86.68	87.60	87.16	87.41	87.65	88.39
CUDML	157.90	157.90	157.90	157.90	157.90	157.90	157.90	157.90	157.90	157.90
CUMMINSIND	5784.00	5718.55	5751.27	5762.18	5773.09	5801.00	5794.91	5805.82	5816.73	5849.45
CUPID	137.10	134.76	135.93	136.32	136.71	136.22	137.49	137.88	138.27	139.44
CURAA	83.45	81.62	82.53	82.84	83.14	82.63	83.76	84.06	84.37	85.28
CURIS	112.00	109.83	110.91	111.28	111.64	110.68	112.36	112.72	113.09	114.17
CURRENT	111.50	107.38	109.44	110.12	110.81	114.00	112.19	112.88	113.56	115.62
CYBERMEDIA	16.90	16.65	16.78	16.82	16.86	16.82	16.94	16.98	17.02	17.15
CYBERTECH	139.15	136.96	138.05	138.42	138.78	139.05	139.52	139.88	140.25	141.34
CYIENT	877.20	858.50	867.85	870.97	874.08	885.20	880.32	883.43	886.55	895.90
CYIENTDLM	453.40	444.99	449.19	450.59	452.00	456.23	454.80	456.20	457.61	461.81
DABUR	424.15	420.66	422.40	422.99	423.57	423.90	424.73	425.31	425.90	427.64
DALBHARAT	1688.60	1661.98	1675.29	1679.73	1684.16	1696.93	1693.04	1697.47	1701.91	1715.22
DALMIASUG	342.30	334.96	338.63	339.85	341.08	338.98	343.52	344.75	345.97	349.64
DAMCAPITAL	150.64	146.88	148.76	149.39	150.01	149.25	151.27	151.89	152.52	154.40
DAMODARIND	31.33	30.54	30.93	31.07	31.20	30.96	31.46	31.59	31.73	32.12
DANGEE	3.34	3.23	3.28	3.30	3.32	3.31	3.36	3.38	3.39	3.45
DANISH	918.00	879.83	898.91	905.28	911.64	932.47	924.36	930.72	937.09	956.17
DATAMATICS	799.65	786.53	793.09	795.28	797.46	801.83	801.84	804.02	806.21	812.77
DATAPATTNS	4212.60	4119.65	4166.13	4181.62	4197.11	4227.87	4228.09	4243.58	4259.08	4305.55
DAVANGERE	3.60	3.55	3.58	3.58	3.59	3.62	3.61	3.62	3.62	3.65
DBCORP	201.80	198.25	200.03	200.62	201.21	203.42	202.39	202.98	203.57	205.35
DBEIL	81.18	79.70	80.44	80.69	80.93	81.39	81.43	81.67	81.92	82.66
DBL	428.45	423.50	425.98	426.80	427.63	429.38	429.28	430.10	430.93	433.40
DBOL	109.40	107.01	108.20	108.60	109.00	110.02	109.80	110.20	110.60	111.79
DBREALTY	114.45	111.64	113.05	113.51	113.98	115.18	114.92	115.38	115.85	117.25
DBSTOCKBRO	31.95	30.42	31.19	31.44	31.70	32.66	32.20	32.46	32.71	33.48
DCAL	189.88	186.25	188.07	188.67	189.28	191.43	190.49	191.09	191.70	193.51
DCBBANK	175.42	172.97	174.19	174.60	175.01	176.11	175.83	176.24	176.65	177.87
DCCL	42.50	42.09	42.29	42.36	42.43	42.25	42.57	42.64	42.71	42.91
DCG	58.95	58.81	58.88	58.90	58.93	58.87	58.97	59.00	59.02	59.09
DCI	267.90	263.25	265.58	266.35	267.13	269.05	268.67	269.45	270.22	272.55
DCM	98.03	91.81	94.92	95.96	96.99	98.44	99.07	100.10	101.14	104.25
DCMFINSERV	5.79	5.77	5.78	5.78	5.79	5.80	5.79	5.80	5.80	5.81
DCMNVL	161.25	155.37	158.31	159.29	160.27	158.85	162.23	163.21	164.19	167.13
DCMSHRIRAM	1027.90	1017.95	1022.92	1024.58	1026.24	1027.60	1029.56	1031.22	1032.88	1037.86
DCMSIL	65.34	63.83	64.59	64.84	65.09	64.43	65.59	65.84	66.09	66.85
DCMSRIND	39.43	38.54	38.98	39.13	39.28	39.13	39.58	39.73	39.88	40.32
DCW	47.46	46.32	46.89	47.08	47.27	47.92	47.65	47.84	48.03	48.60
DCXINDIA	193.85	188.64	191.24	192.11	192.98	195.66	194.72	195.59	196.46	199.06
DDEVPLSTIK	251.43	247.50	249.47	250.12	250.78	252.76	252.08	252.74	253.39	255.36
DECCANCE	602.05	594.93	598.49	599.68	600.86	603.67	603.24	604.42	605.61	609.17
DECCANTRAN	23.00	23.00	23.00	23.00	23.00	23.00	23.00	23.00	23.00	23.00
DEEDEV	671.15	638.92	655.04	660.41	665.78	651.62	676.52	681.89	687.27	703.38
DEEM	52.60	51.72	52.16	52.31	52.45	52.07	52.75	52.89	53.04	53.48
DEEPAKFERT	1425.80	1414.75	1420.27	1422.12	1423.96	1428.50	1427.64	1429.49	1431.33	1436.86
DEEPAKNTR	1680.10	1657.55	1668.82	1672.58	1676.34	1690.37	1683.86	1687.62	1691.37	1702.65
DEEPINDS	532.30	518.27	525.29	527.62	529.96	528.27	534.64	536.97	539.31	546.32
DEFENCE	75.93	74.81	75.37	75.56	75.74	76.40	76.12	76.30	76.49	77.05
DELAPLEX	99.90	97.76	98.83	99.19	99.54	98.60	100.26	100.62	100.97	102.05
DELHIVERY	445.25	440.05	442.65	443.52	444.38	444.37	446.12	446.98	447.85	450.45
DELPHIFX	9.20	8.44	8.82	8.95	9.07	9.47	9.33	9.45	9.58	9.96
DELTACORP	66.21	64.95	65.58	65.79	66.00	66.70	66.42	66.63	66.84	67.47
DELTAMAGNT	60.08	57.89	58.99	59.35	59.72	60.69	60.44	60.81	61.17	62.27
DELTIC	35.80	34.26	35.03	35.29	35.54	34.93	36.06	36.31	36.57	37.34
DEN	27.39	26.63	27.01	27.14	27.26	27.36	27.52	27.64	27.77	28.15
DENEERS	221.10	213.43	217.26	218.54	219.82	225.68	222.38	223.66	224.94	228.77
DENORA	765.50	728.92	747.21	753.31	759.40	756.33	771.60	777.69	783.79	802.08
DENTA	244.45	241.81	243.13	243.57	244.01	244.52	244.89	245.33	245.77	247.09
DENTALKART	435.30	429.91	432.60	433.50	434.40	435.17	436.20	437.10	437.99	440.69
DESTINY	105.90	105.90	105.90	105.90	105.90	105.90	105.90	105.90	105.90	105.90
DEVIT	28.46	28.04	28.25	28.32	28.39	28.55	28.53	28.60	28.67	28.88
DEVX	37.24	36.28	36.76	36.92	37.08	37.67	37.40	37.56	37.72	38.20
DEVYANI	113.13	111.37	112.25	112.54	112.84	113.65	113.42	113.72	114.01	114.89
DGCONTENT	28.16	26.90	27.53	27.74	27.95	28.29	28.37	28.58	28.79	29.42
DHAMPURSUG	142.51	139.05	140.78	141.35	141.93	142.67	143.09	143.66	144.24	145.97
DHANBANK	32.88	31.98	32.43	32.58	32.73	33.25	33.03	33.18	33.33	33.78
DHANLAXMI	28.70	28.48	28.59	28.63	28.66	28.70	28.74	28.77	28.81	28.92
DHANSA	24.00	23.37	23.68	23.79	23.89	24.22	24.11	24.21	24.32	24.63
DHANUKA	1095.90	1086.55	1091.23	1092.78	1094.34	1098.97	1097.46	1099.02	1100.58	1105.25
DHARAN	0.150	0.145	0.147	0.148	0.149	0.153	0.151	0.152	0.153	0.156
DHARARAIL	152.35	146.91	149.63	150.54	151.44	152.15	153.26	154.17	155.07	157.80
DHARIWAL	30.90	30.35	30.62	30.72	30.81	30.63	30.99	31.08	31.17	31.45
DHARMAJ	270.55	265.41	267.98	268.84	269.69	272.20	271.41	272.26	273.12	275.69
DHRUV	28.68	28.17	28.42	28.51	28.59	28.54	28.77	28.85	28.94	29.19
DHTL	48.45	48.45	48.45	48.45	48.45	48.45	48.45	48.45	48.45	48.45
DHUNINV	785.70	771.73	778.72	781.04	783.37	790.77	788.03	790.36	792.69	799.67
DIACABS	203.60	194.60	199.10	200.60	202.10	201.08	205.10	206.60	208.10	212.60
DIAMINESQ	248.02	239.46	243.74	245.17	246.59	245.48	249.45	250.87	252.30	256.58
DIAMONDYD	1165.90	1148.85	1157.38	1160.22	1163.06	1157.90	1168.74	1171.58	1174.43	1182.95
DICIND	489.00	474.43	481.71	484.14	486.57	494.17	491.43	493.86	496.29	503.57
DIFFNKG	324.95	317.80	321.38	322.57	323.76	327.32	326.14	327.33	328.53	332.10
DIGIDRIVE	18.36	17.61	17.98	18.11	18.23	18.66	18.49	18.61	18.74	19.11
DIGIKORE	56.70	54.45	55.57	55.95	56.32	56.93	57.08	57.45	57.83	58.95
DIGISPICE	20.32	19.96	20.14	20.20	20.26	20.20	20.38	20.44	20.50	20.68
DIGITIDE	89.76	86.55	88.16	88.69	89.23	88.94	90.29	90.83	91.36	92.97
DIGJAMLMTD	45.39	44.12	44.75	44.97	45.18	45.13	45.60	45.81	46.03	46.66
DIL	0.990	0.946	0.968	0.975	0.983	0.970	0.997	1.00	1.01	1.03
DISHTV	3.04	2.96	3.00	3.01	3.03	3.08	3.05	3.07	3.08	3.12
DIVGIITTS	780.70	761.56	771.13	774.32	777.51	779.30	783.89	787.08	790.27	799.84
DIVIDEND	35.73	35.37	35.55	35.61	35.67	35.83	35.79	35.85	35.91	36.09
DIVINEHIRA	320.00	317.25	318.62	319.08	319.54	321.67	320.46	320.92	321.38	322.75
DIVISLAB	6623.00	6584.77	6603.89	6610.26	6616.63	6608.83	6629.37	6635.74	6642.11	6661.23
DIVOPPBEES	77.07	75.61	76.34	76.58	76.83	77.47	77.31	77.56	77.80	78.53
DIVYADHAN	32.15	32.15	32.15	32.15	32.15	32.15	32.15	32.15	32.15	32.15
DIXON	11432.00	11278.00	11355.00	11380.67	11406.33	11506.00	11457.67	11483.33	11509.00	11586.00
DJML	111.29	106.62	108.96	109.73	110.51	109.46	112.07	112.85	113.62	115.96
DKEGL	64.15	64.07	64.11	64.12	64.14	64.10	64.16	64.18	64.19	64.23
DLF	577.70	570.05	573.88	575.15	576.43	579.93	578.97	580.25	581.52	585.35
DLINKINDIA	477.50	470.65	474.08	475.22	476.36	479.12	478.64	479.78	480.92	484.35
DMART	4144.20	4076.44	4110.32	4121.61	4132.91	4163.80	4155.49	4166.79	4178.08	4211.96
DMCC	248.55	240.69	244.62	245.93	247.24	251.02	249.86	251.17	252.48	256.41
DNAMEDIA	2.93	2.85	2.89	2.90	2.92	2.92	2.94	2.96	2.97	3.01
DODLA	1097.20	1087.13	1092.17	1093.84	1095.52	1098.57	1098.88	1100.55	1102.23	1107.26
DOLATALGO	73.39	72.46	72.93	73.08	73.24	73.56	73.54	73.70	73.85	74.32
DOLLAR	251.00	248.25	249.62	250.08	250.54	251.33	251.46	251.92	252.38	253.75
DOLLEX	31.60	30.75	31.17	31.32	31.46	31.25	31.74	31.88	32.03	32.45
DOLPHIN	395.50	389.51	392.50	393.50	394.50	397.47	396.50	397.50	398.50	401.49
DOMS	2093.10	2057.41	2075.25	2081.20	2087.15	2107.67	2099.05	2105.00	2110.95	2128.80
DONEAR	90.02	88.71	89.37	89.58	89.80	90.47	90.24	90.46	90.67	91.33
DPABHUSHAN	909.10	885.01	897.05	901.07	905.08	914.33	913.11	917.13	921.14	933.19
DPEL	493.20	488.86	491.03	491.75	492.48	495.13	493.92	494.65	495.37	497.55
DPSCLTD	7.91	7.67	7.79	7.83	7.87	7.98	7.95	7.99	8.03	8.15
DPWIRES	180.87	178.33	179.60	180.02	180.45	181.83	181.29	181.72	182.14	183.41
DRCSYSTEMS	14.73	14.59	14.66	14.68	14.71	14.74	14.75	14.78	14.80	14.87
DREAMFOLKS	73.17	71.09	72.13	72.48	72.82	73.80	73.52	73.86	74.21	75.25
DREDGECORP	1178.30	1150.25	1164.28	1168.95	1173.63	1186.97	1182.98	1187.65	1192.33	1206.35
DRONE	38.35	36.78	37.57	37.83	38.09	38.00	38.61	38.87	39.13	39.92
DRREDDY	1278.20	1266.70	1272.45	1274.37	1276.28	1278.70	1280.12	1282.03	1283.95	1289.69
DSFCL	24.82	24.36	24.59	24.67	24.74	24.89	24.90	24.97	25.05	25.28
DSSL	1288.70	1242.00	1265.35	1273.13	1280.92	1317.00	1296.48	1304.26	1312.05	1335.39
DTIL	131.93	129.85	130.89	131.24	131.58	132.24	132.28	132.62	132.97	134.01
DTL	130.00	130.00	130.00	130.00	130.00	130.00	130.00	130.00	130.00	130.00
DUCOL	113.40	112.80	113.10	113.20	113.30	113.77	113.50	113.60	113.70	114.01
DUCON	3.37	3.31	3.34	3.35	3.36	3.36	3.38	3.39	3.40	3.42
DUGLOBAL	34.80	33.40	34.10	34.33	34.57	33.95	35.03	35.27	35.50	36.20
DURLAX	55.05	54.53	54.79	54.88	54.96	55.07	55.14	55.22	55.31	55.57
DVL	240.77	236.39	238.58	239.31	240.04	242.89	241.50	242.23	242.96	245.15
DWARKESH	44.80	43.30	44.05	44.30	44.55	45.16	45.05	45.30	45.55	46.30
DYCL	324.20	317.13	320.67	321.84	323.02	323.38	325.38	326.56	327.73	331.27
DYNAMATECH	10544.00	10392.75	10468.38	10493.58	10518.79	10523.67	10569.21	10594.42	10619.62	10695.25
DYNAMIC	156.35	153.88	155.11	155.53	155.94	154.85	156.76	157.18	157.59	158.83
DYNPRO	248.05	242.36	245.20	246.15	247.10	250.13	249.00	249.95	250.90	253.74
E2E	452.90	452.90	452.90	452.90	452.90	452.90	452.90	452.90	452.90	452.90
E2ERAIL	294.25	286.06	290.15	291.52	292.88	291.78	295.62	296.98	298.35	302.44
EASEMYTRIP	6.74	6.66	6.70	6.71	6.73	6.75	6.75	6.77	6.78	6.82
EBANKNIFTY	54.82	54.40	54.61	54.68	54.75	54.69	54.89	54.96	55.03	55.24
EBBETF0430	1573.13	1563.78	1568.46	1570.01	1571.57	1573.64	1574.69	1576.25	1577.81	1582.48
EBBETF0431	1401.15	1397.28	1399.21	1399.86	1400.50	1399.37	1401.80	1402.44	1403.09	1405.02
EBBETF0433	1273.54	1269.77	1271.66	1272.28	1272.91	1272.89	1274.17	1274.80	1275.42	1277.31
EBGNG	420.55	396.68	408.61	412.59	416.57	428.35	424.53	428.51	432.48	444.42
ECAPINSURE	23.58	23.28	23.43	23.48	23.53	23.67	23.63	23.68	23.73	23.88
ECLERX	1380.10	1347.21	1363.65	1369.14	1374.62	1394.10	1385.58	1391.06	1396.54	1412.99
ECOLINE	181.40	170.56	175.98	177.79	179.59	177.90	183.21	185.01	186.82	192.23
ECOSMOBLTY	125.51	122.75	124.13	124.59	125.05	126.17	125.97	126.43	126.89	128.27
EDELWEISS	114.67	111.57	113.12	113.64	114.15	114.15	115.19	115.70	116.22	117.77
EDUCOMP	0.970	0.926	0.948	0.955	0.963	0.983	0.977	0.985	0.992	1.01
EEPL	99.90	98.86	99.38	99.55	99.73	99.27	100.07	100.25	100.42	100.95
EFACTOR	182.00	175.73	178.87	179.91	180.96	181.20	183.04	184.09	185.13	188.27
EFCIL	186.89	176.15	181.52	183.31	185.10	185.12	188.68	190.47	192.26	197.63
EFFWA	322.85	311.91	317.38	319.20	321.03	327.58	324.67	326.50	328.32	333.80
EFORCE	24.25	23.84	24.04	24.11	24.18	24.33	24.32	24.39	24.46	24.66
EGOLD	154.25	153.51	153.88	154.00	154.13	154.23	154.37	154.50	154.62	154.99
EICHERMOT	7070.00	7003.45	7036.73	7047.82	7058.91	7083.00	7081.09	7092.18	7103.27	7136.55
EIDPARRY	735.20	720.10	727.65	730.17	732.68	742.88	737.72	740.23	742.75	750.30
EIEL	184.69	181.98	183.33	183.79	184.24	185.53	185.14	185.59	186.05	187.40
EIFFL	229.21	222.86	226.04	227.09	228.15	230.48	230.27	231.33	232.38	235.56
EIHAHOTELS	297.30	293.56	295.43	296.05	296.68	298.17	297.92	298.55	299.17	301.04
EIHOTEL	291.95	289.23	290.59	291.04	291.50	292.63	292.40	292.86	293.31	294.67
EIMCOELECO	1535.10	1515.57	1525.34	1528.59	1531.85	1534.87	1538.35	1541.61	1544.86	1554.62
EKC	113.01	111.29	112.15	112.44	112.72	113.45	113.30	113.58	113.87	114.73
ELDEHSG	784.50	771.11	777.80	780.04	782.27	790.95	786.73	788.96	791.20	797.89
ELECON	531.35	516.31	523.83	526.34	528.84	524.00	533.86	536.36	538.87	546.39
ELECTCAST	74.00	72.86	73.43	73.62	73.81	74.49	74.19	74.38	74.57	75.14
ELECTHERM	970.60	943.13	956.86	961.44	966.02	980.85	975.18	979.76	984.34	998.07
ELGIEQUIP	610.30	597.48	603.89	606.03	608.16	616.80	612.44	614.57	616.71	623.11
ELGIRUBCO	48.00	46.31	47.16	47.44	47.72	47.62	48.28	48.56	48.84	49.69
ELGNZ	82.00	81.92	81.96	81.97	81.99	82.02	82.01	82.03	82.04	82.08
ELIN	108.84	106.68	107.76	108.12	108.48	109.39	109.20	109.56	109.92	111.00
ELIQUID	1033.96	1033.95	1033.95	1033.96	1033.96	1033.97	1033.96	1033.96	1033.97	1033.97
ELLEN	269.60	261.10	265.35	266.77	268.18	273.52	271.02	272.43	273.85	278.10
ELM250	16.08	15.83	15.95	16.00	16.04	16.17	16.12	16.16	16.21	16.33
EMAMILTD	384.80	379.93	382.37	383.18	383.99	386.58	385.61	386.42	387.23	389.67
EMAMIPAP	86.02	85.30	85.66	85.78	85.90	86.24	86.14	86.26	86.38	86.73
EMAMIREAL	85.50	85.15	85.33	85.38	85.44	85.62	85.56	85.62	85.67	85.85
EMAPARTNER	88.10	87.19	87.65	87.80	87.95	88.65	88.25	88.40	88.55	89.01
EMBASSY	428.20	425.04	426.62	427.15	427.67	429.31	428.73	429.25	429.78	431.36
EMBDL	58.59	56.78	57.68	57.99	58.29	59.43	58.89	59.20	59.50	60.40
EMCURE	1756.80	1728.92	1742.86	1747.51	1752.15	1766.50	1761.45	1766.10	1770.74	1784.69
EMIL	111.44	108.54	109.99	110.47	110.96	111.92	111.92	112.41	112.89	114.34
EMKAY	291.86	276.19	284.03	286.64	289.25	297.79	294.47	297.08	299.69	307.53
EMKAYTOOLS	98.90	98.30	98.60	98.70	98.80	99.27	99.00	99.10	99.20	99.51
EMMBI	85.00	83.02	84.01	84.34	84.67	84.47	85.33	85.66	85.99	86.98
EMMIL	126.75	123.29	125.02	125.60	126.17	125.38	127.33	127.90	128.48	130.21
EMMVEE	334.35	327.61	330.98	332.10	333.23	332.20	335.47	336.60	337.72	341.09
EMSLIMITED	290.85	286.59	288.72	289.43	290.14	292.87	291.56	292.27	292.98	295.11
EMUDHRA	465.95	460.18	463.06	464.03	464.99	468.85	466.91	467.88	468.84	471.73
EMULTIMQ	41.88	41.45	41.66	41.74	41.81	42.03	41.95	42.02	42.10	42.31
ENCOMPAS	221.10	216.78	218.94	219.66	220.38	223.05	221.82	222.54	223.26	225.42
ENDURANCE	2555.30	2517.35	2536.33	2542.65	2548.98	2566.77	2561.63	2567.95	2574.28	2593.25
ENERGY	40.44	39.96	40.20	40.28	40.36	40.59	40.52	40.60	40.68	40.92
ENERGYDEV	17.10	16.35	16.73	16.85	16.98	17.19	17.22	17.35	17.47	17.85
ENEXT50	70.50	70.26	70.38	70.42	70.46	70.47	70.54	70.58	70.62	70.74
ENFUSE	170.00	161.75	165.88	167.25	168.62	175.00	171.38	172.75	174.12	178.25
ENGINERSIN	237.78	234.86	236.32	236.81	237.29	237.83	238.27	238.75	239.24	240.70
ENIFTY	23.42	23.02	23.22	23.29	23.35	23.25	23.49	23.55	23.62	23.82
ENIL	112.79	108.41	110.60	111.33	112.06	112.04	113.52	114.25	114.98	117.17
ENRIN	3647.90	3568.70	3608.30	3621.50	3634.70	3684.63	3661.10	3674.30	3687.50	3727.10
ENSER	15.00	14.94	14.97	14.98	14.99	15.03	15.01	15.02	15.03	15.06
ENTERO	1113.80	1090.21	1102.00	1105.94	1109.87	1124.23	1117.73	1121.67	1125.60	1137.40
ENVIRO	80.95	79.30	80.12	80.40	80.67	81.32	81.22	81.50	81.77	82.60
EPACK	225.30	221.18	223.24	223.93	224.61	225.93	225.99	226.68	227.36	229.43
EPACKPEB	208.90	204.63	206.76	207.48	208.19	208.37	209.61	210.32	211.04	213.17
EPIGRAL	1163.90	1147.13	1155.51	1158.31	1161.10	1166.20	1166.70	1169.49	1172.29	1180.68
EPL	217.33	213.51	215.42	216.06	216.69	215.46	217.97	218.60	219.24	221.15
EPWINDIA	144.00	140.53	142.27	142.84	143.42	146.10	144.58	145.16	145.73	147.47
EQUAL200	13.33	13.25	13.29	13.30	13.32	13.34	13.34	13.36	13.37	13.41
EQUAL50	323.33	321.80	322.56	322.82	323.07	323.54	323.59	323.84	324.10	324.86
EQUAL50ADD	334.28	332.56	333.42	333.71	333.99	334.47	334.57	334.85	335.14	336.00
EQUIPPP	16.37	15.68	16.03	16.14	16.26	16.34	16.48	16.60	16.71	17.06
EQUITASBNK	73.95	73.08	73.51	73.66	73.80	73.62	74.10	74.24	74.39	74.82
ERIS	1365.20	1349.74	1357.47	1360.05	1362.62	1365.77	1367.78	1370.35	1372.93	1380.65
ESABINDIA	5924.50	5875.00	5899.75	5908.00	5916.25	5928.50	5932.75	5941.00	5949.25	5974.00
ESAFSFB	27.78	27.47	27.62	27.68	27.73	27.79	27.83	27.88	27.94	28.09
ESCONET	119.80	117.52	118.66	119.04	119.42	119.65	120.18	120.56	120.94	122.08
ESCORTS	2781.50	2755.43	2768.47	2772.81	2777.16	2777.37	2785.84	2790.19	2794.53	2807.57
ESENSEX	74.02	73.36	73.69	73.80	73.91	74.42	74.13	74.24	74.35	74.68
ESFL	123.95	120.24	122.09	122.71	123.33	123.07	124.57	125.19	125.81	127.66
ESG	39.95	39.73	39.84	39.88	39.91	39.99	39.99	40.02	40.06	40.17
ESILVER	253.99	250.93	252.46	252.97	253.48	254.26	254.50	255.01	255.52	257.05
ESPRIT	69.55	68.75	69.15	69.28	69.42	70.03	69.68	69.82	69.95	70.35
ESSARSHPNG	23.28	22.86	23.07	23.14	23.21	23.42	23.35	23.42	23.49	23.70
ESSENTIA	1.65	1.61	1.63	1.64	1.64	1.65	1.66	1.66	1.67	1.69
ESTER	91.88	90.80	91.34	91.52	91.70	92.24	92.06	92.24	92.42	92.96
ETERNAL	256.50	253.20	254.85	255.40	255.95	256.03	257.05	257.60	258.15	259.80
ETHOSLTD	2367.10	2330.31	2348.70	2354.84	2360.97	2385.33	2373.23	2379.37	2385.50	2403.90
ETL	988.00	988.00	988.00	988.00	988.00	988.00	988.00	988.00	988.00	988.00
ETML	79.00	77.90	78.45	78.63	78.82	78.33	79.18	79.37	79.55	80.10
EUREKAFORB	440.80	431.50	436.15	437.70	439.25	441.27	442.35	443.90	445.45	450.10
EUROBOND	182.08	176.04	179.06	180.07	181.07	183.69	183.09	184.09	185.10	188.12
EUROPRATIK	254.60	251.80	253.20	253.67	254.13	255.03	255.07	255.54	256.00	257.41
EUROTEXIND	16.30	15.36	15.83	15.99	16.14	16.67	16.46	16.61	16.77	17.23
EVEREADY	332.35	319.15	325.75	327.95	330.15	337.45	334.55	336.75	338.95	345.55
EVERESTIND	353.70	343.86	348.78	350.42	352.06	358.53	355.34	356.98	358.62	363.55
EVIETF	30.89	30.48	30.69	30.75	30.82	30.91	30.96	31.03	31.09	31.30
EVINDIA	30.77	30.58	30.68	30.71	30.74	30.80	30.80	30.83	30.86	30.96
EXCELINDUS	919.45	906.69	913.07	915.20	917.32	924.05	921.58	923.70	925.83	932.21
EXCELLENT	173.95	173.43	173.69	173.78	173.86	173.63	174.04	174.12	174.21	174.47
EXCELSOFT	85.77	83.70	84.73	85.08	85.42	86.65	86.12	86.46	86.81	87.84
EXICOM	133.85	126.22	130.04	131.31	132.58	137.23	135.12	136.39	137.66	141.48
EXIDEIND	399.55	393.39	396.47	397.50	398.52	401.62	400.58	401.60	402.63	405.71
EXIMROUTES	111.10	108.90	110.00	110.37	110.73	112.37	111.47	111.83	112.20	113.30
EXPLEOSOL	857.10	836.09	846.59	850.10	853.60	864.93	860.60	864.10	867.60	878.11
EXXARO	6.58	6.51	6.55	6.56	6.57	6.60	6.59	6.60	6.61	6.65
FABTECH	149.11	145.82	147.46	148.01	148.56	150.37	149.66	150.21	150.76	152.40
FACT	866.85	855.05	860.95	862.92	864.88	872.77	868.82	870.78	872.75	878.65
FAIRCHEMOR	605.45	601.49	603.47	604.13	604.79	606.08	606.11	606.77	607.43	609.41
FALCONTECH	13.35	12.97	13.16	13.22	13.29	13.35	13.41	13.48	13.54	13.74
FAZE3Q	547.60	535.61	541.60	543.60	545.60	544.50	549.60	551.60	553.59	559.59
FCL	40.73	39.80	40.27	40.42	40.58	40.85	40.88	41.04	41.19	41.66
FCONSUMER	0.320	0.309	0.314	0.316	0.318	0.327	0.322	0.324	0.325	0.331
FCSSOFT	1.80	1.80	1.80	1.80	1.80	1.80	1.80	1.80	1.80	1.80
FDC	381.00	369.70	375.35	377.23	379.12	386.78	382.88	384.77	386.65	392.30
FEDERALBNK	304.15	298.84	301.50	302.38	303.27	301.77	305.03	305.92	306.80	309.46
FEDFINA	160.58	156.79	158.68	159.32	159.95	161.39	161.21	161.85	162.48	164.37
FEL	0.420	0.414	0.417	0.418	0.419	0.423	0.421	0.422	0.423	0.425
FELDVR	2.60	2.50	2.55	2.57	2.58	2.66	2.62	2.63	2.65	2.70
FELIX	182.10	179.27	180.68	181.16	181.63	182.52	182.57	183.04	183.52	184.93
FIBERWEB	28.37	27.90	28.14	28.21	28.29	28.44	28.45	28.53	28.60	28.84
FIDEL	150.00	146.04	148.02	148.68	149.34	152.40	150.66	151.32	151.98	153.96
FIEMIND	2311.20	2260.16	2285.68	2294.19	2302.69	2302.87	2319.71	2328.21	2336.72	2362.24
FILATEX	51.85	49.40	50.63	51.03	51.44	50.93	52.26	52.67	53.07	54.30
FILATFASH	0.200	0.195	0.197	0.198	0.199	0.203	0.201	0.202	0.203	0.205
FINBUD	117.00	115.68	116.34	116.56	116.78	116.53	117.22	117.44	117.66	118.32
FINCABLES	1057.50	1029.17	1043.34	1048.06	1052.78	1045.33	1062.22	1066.94	1071.66	1085.83
FINEORG	4754.40	4689.61	4722.00	4732.80	4743.60	4750.87	4765.20	4776.00	4786.79	4819.19
FINIETF	30.81	30.44	30.62	30.69	30.75	30.94	30.87	30.93	31.00	31.18
FINKURVE	61.88	59.87	60.88	61.21	61.55	62.18	62.21	62.55	62.88	63.89
FINOPB	132.78	124.91	128.85	130.16	131.47	135.36	134.09	135.40	136.71	140.65
FINPIPE	172.93	170.94	171.93	172.27	172.60	173.32	173.26	173.59	173.93	174.92
FIRSTCRY	221.14	210.93	216.04	217.74	219.44	224.21	222.84	224.54	226.24	231.35
FISCHER	33.42	31.93	32.67	32.92	33.17	34.09	33.67	33.92	34.17	34.91
FIVESTAR	436.70	429.58	433.14	434.33	435.51	437.25	437.89	439.07	440.26	443.82
FLAIR	285.45	281.33	283.39	284.08	284.76	285.75	286.14	286.83	287.51	289.58
FLEXIADD	9.69	9.56	9.62	9.65	9.67	9.71	9.71	9.73	9.76	9.82
FLEXITUFF	6.93	6.63	6.78	6.83	6.88	7.05	6.98	7.03	7.08	7.23
FLFL	1.36	1.32	1.34	1.35	1.35	1.36	1.37	1.37	1.38	1.40
FLUOROCHEM	3558.50	3522.20	3540.35	3546.40	3552.45	3575.50	3564.55	3570.60	3576.65	3594.80
FLYSBS	408.50	397.61	403.06	404.87	406.69	412.77	410.31	412.13	413.94	419.39
FMCGADD	48.26	48.08	48.17	48.20	48.23	48.23	48.29	48.32	48.35	48.44
FMCGIETF	51.77	50.96	51.36	51.50	51.63	52.09	51.91	52.04	52.18	52.58
FMGOETZE	436.10	428.48	432.29	433.56	434.83	434.08	437.37	438.64	439.91	443.72
FMNL	10.48	10.17	10.33	10.38	10.43	10.54	10.53	10.58	10.63	10.79
FOCE	590.00	582.30	586.15	587.43	588.72	585.33	591.28	592.57	593.85	597.70
FOCUS	92.81	91.30	92.06	92.31	92.56	93.25	93.06	93.31	93.56	94.32
FONEBOX	85.00	85.00	85.00	85.00	85.00	85.00	85.00	85.00	85.00	85.00
FOODSIN	56.04	55.30	55.67	55.79	55.92	56.40	56.16	56.29	56.41	56.78
FORCAS	103.50	102.67	103.09	103.22	103.36	104.00	103.64	103.78	103.91	104.33
FORCEMOT	18243.00	17880.00	18061.50	18122.00	18182.50	18434.33	18303.50	18364.00	18424.50	18606.00
FORGEAUTO	94.50	94.50	94.50	94.50	94.50	94.50	94.50	94.50	94.50	94.50
FORTIS	968.65	951.90	960.28	963.07	965.86	960.73	971.44	974.23	977.02	985.40
FOSECOIND	4826.00	4767.81	4796.91	4806.60	4816.30	4853.40	4835.70	4845.40	4855.09	4884.19
FRACTAL	1004.90	986.31	995.61	998.70	1001.80	1013.57	1008.00	1011.10	1014.20	1023.49
FRESHARA	216.05	205.99	211.02	212.70	214.37	221.45	217.73	219.41	221.08	226.12
FROG	172.45	165.30	168.87	170.07	171.26	171.15	173.64	174.83	176.02	179.60
FSL	268.00	262.97	265.48	266.32	267.16	267.48	268.84	269.68	270.52	273.03
FUSION	172.13	168.95	170.54	171.07	171.60	173.05	172.66	173.19	173.72	175.31
FWSTC	170.00	162.82	166.41	167.61	168.80	167.68	171.20	172.39	173.59	177.18
GABRIEL	1000.60	984.82	992.71	995.34	997.97	1009.10	1003.23	1005.86	1008.49	1016.38
GAEL	155.86	153.98	154.92	155.23	155.55	156.09	156.17	156.49	156.80	157.74
GAIL	167.40	165.46	166.43	166.75	167.08	168.04	167.72	168.05	168.37	169.34
GAJANAND	8.20	7.71	7.95	8.03	8.12	7.90	8.28	8.36	8.45	8.69
GALAPREC	910.40	889.50	899.95	903.43	906.92	917.40	913.88	917.37	920.85	931.30
GALAXYSURF	1749.90	1731.36	1740.63	1743.72	1746.81	1753.33	1752.99	1756.08	1759.17	1768.44
GALLANTT	648.90	640.29	644.60	646.03	647.47	649.75	650.33	651.77	653.20	657.51
GANDHAR	160.73	155.48	158.10	158.98	159.85	162.33	161.61	162.48	163.36	165.98
GANDHITUBE	850.95	844.40	847.68	848.77	849.86	849.68	852.04	853.13	854.22	857.50
GANECOS	929.55	916.07	922.81	925.06	927.30	925.02	931.80	934.04	936.29	943.02
GANESHBE	111.95	102.63	107.29	108.84	110.40	110.33	113.50	115.06	116.61	121.27
GANESHCP	208.92	206.47	207.69	208.10	208.51	208.93	209.33	209.74	210.15	211.37
GANESHHOU	780.75	757.65	769.20	773.05	776.90	778.92	784.60	788.45	792.30	803.85
GANESHIN	82.85	80.62	81.74	82.11	82.48	82.10	83.22	83.59	83.96	85.08
GANGABATH	22.20	21.60	21.90	22.00	22.10	22.33	22.30	22.40	22.50	22.81
GANGAFORGE	2.33	2.29	2.31	2.32	2.32	2.32	2.34	2.34	2.35	2.37
GANGESSECU	120.53	118.15	119.34	119.74	120.13	121.97	120.93	121.32	121.72	122.91
GARFIBRES	665.50	655.57	660.54	662.19	663.85	663.62	667.15	668.81	670.46	675.43
GARUDA	167.23	164.51	165.87	166.32	166.78	168.50	167.68	168.14	168.59	169.95
GATECH	0.530	0.508	0.519	0.523	0.526	0.537	0.534	0.537	0.541	0.552
GATECHDVR	0.490	0.474	0.482	0.485	0.487	0.487	0.493	0.496	0.498	0.507
GATEWAY	56.14	55.69	55.91	55.99	56.06	56.11	56.22	56.29	56.37	56.59
GAUDIUMIVF	105.80	105.80	105.80	105.80	105.80	105.80	105.80	105.80	105.80	105.80
GAYAHWS	2.26	2.22	2.24	2.25	2.25	2.26	2.27	2.27	2.28	2.30
GAYAPROJ	20.53	19.85	20.19	20.30	20.42	20.76	20.64	20.76	20.87	21.21
GCHOTELS	127.55	125.90	126.73	127.00	127.28	127.52	127.83	128.10	128.38	129.20
GCSL	424.00	412.94	418.47	420.31	422.16	419.97	425.84	427.69	429.53	435.06
GEECEE	329.95	323.13	326.54	327.68	328.81	331.15	331.09	332.22	333.36	336.77
GEEKAYWIRE	23.78	23.28	23.53	23.62	23.70	23.59	23.86	23.95	24.03	24.28
GEMAROMA	155.53	153.84	154.68	154.97	155.25	154.50	155.81	156.09	156.38	157.22
GENCON	38.79	37.23	38.01	38.27	38.53	39.31	39.05	39.31	39.57	40.35
GENESYS	274.85	263.93	269.39	271.21	273.03	278.97	276.67	278.49	280.31	285.77
GENSOL	23.74	23.25	23.50	23.58	23.66	23.44	23.82	23.90	23.98	24.23
GENUSPAPER	12.32	12.18	12.25	12.27	12.30	12.29	12.34	12.37	12.39	12.46
GENUSPOWER	308.40	302.76	305.58	306.52	307.46	310.88	309.34	310.28	311.22	314.04
GEOJITFSL	76.82	74.92	75.87	76.19	76.50	76.12	77.14	77.45	77.77	78.72
GESHIP	1464.00	1438.64	1451.32	1455.55	1459.77	1472.50	1468.23	1472.45	1476.68	1489.36
GFLLIMITED	46.98	45.28	46.13	46.41	46.70	46.63	47.26	47.55	47.83	48.68
GFSTEELS	12.97	12.97	12.97	12.97	12.97	12.97	12.97	12.97	12.97	12.97
GGBL	320.55	311.75	316.15	317.62	319.08	320.18	322.02	323.48	324.95	329.35
GHCL	440.75	435.47	438.11	438.99	439.87	443.02	441.63	442.51	443.39	446.03
GHCLTEXTIL	98.77	96.29	97.53	97.94	98.36	98.56	99.18	99.59	100.01	101.24
GICHSGFIN	149.65	148.03	148.84	149.11	149.38	149.57	149.92	150.19	150.46	151.27
GICL	25.16	22.71	23.94	24.34	24.75	26.10	25.57	25.98	26.38	27.61
GICRE	392.95	389.13	391.04	391.68	392.31	391.30	393.59	394.22	394.86	396.77
GILLANDERS	90.08	88.54	89.31	89.57	89.82	90.36	90.34	90.59	90.85	91.62
GILLETTE	7763.00	7708.82	7735.91	7744.94	7753.97	7758.50	7772.03	7781.06	7790.09	7817.18
GILT10BETA	25.90	25.80	25.85	25.87	25.88	25.89	25.92	25.93	25.95	26.00
GILT5BETA	65.25	64.67	64.96	65.06	65.15	64.90	65.35	65.44	65.54	65.83
GILT5YBEES	64.93	64.63	64.78	64.83	64.88	64.78	64.98	65.03	65.08	65.23
GINNIFILA	41.41	39.88	40.64	40.90	41.15	41.63	41.67	41.92	42.18	42.94
GIPCL	169.94	166.44	168.19	168.77	169.36	170.53	170.52	171.11	171.69	173.44
GIRIRAJ	150.00	149.89	149.95	149.96	149.98	149.93	150.02	150.04	150.05	150.11
GJL	119.40	118.91	119.15	119.24	119.32	119.10	119.48	119.57	119.65	119.90
GKENERGY	141.41	137.63	139.52	140.15	140.78	142.10	142.04	142.67	143.30	145.19
GKSL	131.05	129.04	130.04	130.38	130.71	132.18	131.39	131.72	132.06	133.06
GKWLIMITED	1822.70	1718.20	1770.45	1787.87	1805.28	1795.57	1840.12	1857.53	1874.95	1927.20
GLAND	2273.00	2222.23	2247.62	2256.08	2264.54	2252.43	2281.46	2289.92	2298.38	2323.77
GLAXO	2164.10	2150.35	2157.23	2159.52	2161.81	2169.70	2166.39	2168.68	2170.98	2177.85
GLENMARK	2166.20	2135.84	2151.02	2156.08	2161.14	2181.13	2171.26	2176.32	2181.38	2196.56
GLFL	5.80	5.79	5.79	5.80	5.80	5.79	5.80	5.80	5.81	5.81
GLOBAL	108.72	106.37	107.54	107.94	108.33	108.68	109.11	109.50	109.90	111.07
GLOBALE	12.65	12.34	12.50	12.55	12.60	12.83	12.70	12.75	12.80	12.96
GLOBALPET	158.05	153.24	155.64	156.45	157.25	156.27	158.85	159.65	160.46	162.86
GLOBALVECT	163.09	160.64	161.86	162.27	162.68	163.06	163.50	163.91	164.32	165.54
GLOBE	2.28	2.22	2.25	2.26	2.27	2.27	2.29	2.30	2.31	2.34
GLOBECIVIL	39.80	39.04	39.42	39.55	39.67	40.00	39.93	40.05	40.18	40.56
GLOBUSSPR	863.45	850.94	857.19	859.28	861.36	865.97	865.54	867.62	869.71	875.96
GLOSTERLTD	662.90	651.57	657.24	659.12	661.01	667.97	664.79	666.68	668.57	674.23
GLOTTIS	65.26	64.41	64.84	64.98	65.12	65.17	65.40	65.54	65.68	66.11
GMBREW	878.00	864.94	871.47	873.65	875.82	883.42	880.18	882.35	884.53	891.06
GMDCLTD	657.75	644.58	651.16	653.36	655.55	664.60	659.95	662.14	664.34	670.92
GML	19.25	19.25	19.25	19.25	19.25	19.25	19.25	19.25	19.25	19.25
GMMPFAUDLR	788.00	776.75	782.38	784.25	786.13	787.18	789.87	791.75	793.62	799.25
GMRAIRPORT	102.03	100.72	101.37	101.59	101.81	102.51	102.25	102.47	102.69	103.34
GMRP&UI	108.31	106.71	107.51	107.78	108.04	109.00	108.58	108.84	109.11	109.91
GNA	382.55	375.15	378.85	380.08	381.32	381.03	383.78	385.02	386.25	389.95
GNFC	499.75	493.21	496.48	497.57	498.66	502.62	500.84	501.93	503.02	506.29
GOACARBON	381.85	376.43	379.14	380.04	380.95	383.97	382.75	383.66	384.56	387.27
GOCLCORP	410.85	402.19	406.52	407.96	409.41	414.97	412.29	413.74	415.18	419.51
GOCOLORS	414.20	395.91	405.06	408.10	411.15	413.25	417.25	420.30	423.34	432.49
GODAVARIB	276.75	270.15	273.45	274.55	275.65	278.25	277.85	278.95	280.05	283.35
GODFRYPHLP	2220.10	2197.00	2208.55	2212.40	2216.25	2224.70	2223.95	2227.80	2231.65	2243.20
GODIGIT	306.60	289.36	297.98	300.85	303.73	314.35	309.47	312.35	315.22	323.84
GODREJAGRO	579.80	575.76	577.78	578.45	579.13	578.38	580.47	581.15	581.82	583.84
GODREJCP	998.00	988.65	993.33	994.88	996.44	995.33	999.56	1001.12	1002.67	1007.35
GODREJIND	1042.60	1027.80	1035.20	1037.67	1040.13	1047.83	1045.07	1047.53	1050.00	1057.39
GODREJPROP	1708.30	1684.21	1696.26	1700.27	1704.29	1714.17	1712.32	1716.33	1720.35	1732.39
GOKEX	693.85	687.30	690.58	691.67	692.76	695.25	694.94	696.03	697.12	700.39
GOKUL	40.29	39.28	39.78	39.95	40.12	40.72	40.46	40.63	40.80	41.30
GOKULAGRO	232.85	229.88	231.37	231.86	232.36	232.48	233.35	233.84	234.34	235.82
GOLD1	128.65	127.79	128.22	128.36	128.51	128.76	128.79	128.94	129.08	129.51
GOLD360	150.60	149.89	150.24	150.36	150.48	150.67	150.72	150.84	150.96	151.32
GOLDADD	150.16	149.57	149.86	149.96	150.06	149.97	150.26	150.36	150.46	150.75
GOLDBEES	127.78	127.30	127.54	127.62	127.70	127.68	127.86	127.94	128.02	128.26
GOLDBETA	130.05	127.60	128.83	129.23	129.64	131.17	130.46	130.87	131.27	132.50
GOLDBND	154.34	153.28	153.81	153.99	154.16	154.14	154.52	154.69	154.87	155.40
GOLDCASE	24.32	23.85	24.08	24.16	24.24	24.53	24.40	24.48	24.56	24.79
GOLDENTOBC	25.06	24.35	24.71	24.82	24.94	25.45	25.18	25.30	25.41	25.77
GOLDETF	150.07	149.50	149.79	149.88	149.98	150.00	150.16	150.26	150.35	150.64
GOLDIAM	421.60	410.16	415.88	417.79	419.69	425.13	423.51	425.41	427.32	433.04
GOLDIETF	132.29	129.43	130.86	131.34	131.81	132.36	132.77	133.24	133.72	135.15
GOLDSTAR	7.75	7.42	7.59	7.64	7.70	7.85	7.80	7.86	7.91	8.08
GOLDTECH	44.88	42.05	43.46	43.94	44.41	45.09	45.35	45.82	46.30	47.71
GOODLUCK	1339.60	1308.80	1324.20	1329.33	1334.47	1355.87	1344.73	1349.87	1355.00	1370.40
GOPAL	284.65	275.38	280.02	281.56	283.11	288.60	286.19	287.74	289.28	293.92
GOYALALUM	6.83	6.76	6.79	6.81	6.82	6.83	6.84	6.85	6.87	6.90
GOYALSALT	111.00	108.77	109.89	110.26	110.63	111.65	111.37	111.74	112.11	113.23
GPECO	461.60	452.47	457.04	458.56	460.08	456.07	463.12	464.64	466.17	470.73
GPIL	280.20	275.83	278.01	278.74	279.47	282.72	280.93	281.66	282.39	284.57
GPPL	155.74	154.47	155.10	155.32	155.53	155.98	155.95	156.16	156.38	157.01
GPTHEALTH	149.64	146.26	147.95	148.51	149.08	151.16	150.20	150.77	151.33	153.02
GPTINFRA	115.19	113.71	114.45	114.70	114.94	115.96	115.44	115.68	115.93	116.67
GRADIENTE	2.92	2.92	2.92	2.92	2.92	2.92	2.92	2.92	2.92	2.92
GRANULES	789.85	778.55	784.20	786.08	787.97	788.37	791.73	793.62	795.50	801.15
GRAPHISAD	30.90	30.35	30.62	30.72	30.81	30.63	30.99	31.08	31.17	31.45
GRAPHITE	705.35	694.65	700.00	701.78	703.57	709.30	707.13	708.92	710.70	716.05
GRASIM	3087.70	3055.58	3071.64	3076.99	3082.35	3092.83	3093.05	3098.41	3103.76	3119.82
GRAVITA	1630.70	1608.97	1619.84	1623.46	1627.08	1637.00	1634.32	1637.94	1641.56	1652.42
GRCL	519.90	510.06	514.98	516.62	518.26	513.93	521.54	523.18	524.82	529.75
GREAVESCOT	192.20	185.62	188.91	190.01	191.10	189.01	193.30	194.39	195.49	198.78
GREENCHEF	51.70	51.37	51.54	51.59	51.65	51.90	51.76	51.81	51.87	52.03
GREENLAM	235.22	231.60	233.41	234.01	234.62	234.88	235.82	236.43	237.03	238.84
GREENLEAF	62.30	59.55	60.92	61.38	61.84	61.10	62.76	63.22	63.67	65.05
GREENPANEL	201.91	193.62	197.76	199.15	200.53	198.28	203.29	204.67	206.06	210.20
GREENPLY	291.79	282.03	286.91	288.54	290.16	287.35	293.42	295.04	296.67	301.55
GREENPOWER	11.22	11.13	11.18	11.19	11.21	11.26	11.23	11.25	11.26	11.31
GRINDWELL	1958.20	1926.90	1942.55	1947.77	1952.98	1948.37	1963.42	1968.63	1973.85	1989.49
GRINFRA	888.30	872.51	880.41	883.04	885.67	883.67	890.93	893.56	896.19	904.08
GRMOVER	152.18	149.15	150.67	151.17	151.68	153.36	152.68	153.19	153.69	155.20
GROBTEA	893.35	880.20	886.78	888.97	891.16	891.15	895.54	897.73	899.92	906.49
GROWW	196.09	191.27	193.68	194.48	195.29	194.47	196.89	197.70	198.50	200.91
GROWWCAPM	11.15	10.85	11.00	11.05	11.10	11.24	11.20	11.25	11.30	11.45
GROWWCHEM	29.13	28.76	28.94	29.01	29.07	29.02	29.19	29.25	29.32	29.50
GROWWDEFNC	90.96	90.21	90.59	90.71	90.84	90.91	91.08	91.21	91.33	91.71
GROWWEV	30.75	30.46	30.60	30.65	30.70	30.70	30.80	30.85	30.90	31.04
GROWWGOLD	15.08	15.02	15.05	15.06	15.07	15.08	15.09	15.10	15.11	15.14
GROWWHOSPI	50.94	50.24	50.59	50.71	50.82	50.75	51.06	51.17	51.29	51.64
GROWWLIQID	109.37	108.10	108.73	108.95	109.16	108.93	109.58	109.79	110.01	110.64
GROWWLOVOL	10.13	9.93	10.03	10.06	10.10	10.12	10.16	10.20	10.23	10.33
GROWWMC150	222.71	220.25	221.48	221.89	222.30	222.58	223.12	223.53	223.94	225.17
GROWWMETAL	12.65	12.33	12.49	12.54	12.60	12.73	12.70	12.76	12.81	12.97
GROWWMOM50	10.52	10.30	10.41	10.45	10.48	10.51	10.56	10.59	10.63	10.74
GROWWN200	10.98	10.87	10.92	10.94	10.96	10.99	11.00	11.02	11.03	11.09
GROWWNET	8.80	8.64	8.72	8.75	8.77	8.88	8.83	8.85	8.88	8.96
GROWWNIFTY	9.41	9.25	9.33	9.36	9.38	9.48	9.44	9.46	9.49	9.57
GROWWNXT50	70.43	69.55	69.99	70.14	70.28	70.58	70.58	70.72	70.87	71.31
GROWWPOWER	12.30	12.17	12.24	12.26	12.28	12.28	12.32	12.34	12.36	12.43
GROWWPSE	101.60	101.00	101.30	101.40	101.50	101.50	101.70	101.80	101.90	102.20
GROWWPSUBK	83.34	81.55	82.45	82.74	83.04	82.68	83.64	83.94	84.23	85.13
GROWWRAIL	29.65	29.39	29.52	29.56	29.61	29.70	29.69	29.74	29.78	29.91
GROWWRLTY	8.60	8.48	8.54	8.56	8.58	8.62	8.62	8.64	8.66	8.72
GROWWSC250	9.79	9.60	9.70	9.73	9.76	9.85	9.82	9.85	9.88	9.98
GROWWSLVR	24.94	24.70	24.82	24.86	24.90	24.91	24.98	25.02	25.06	25.18
GRPLTD	1798.20	1773.51	1785.85	1789.97	1794.08	1784.90	1802.32	1806.43	1810.55	1822.89
GRSE	2658.70	2612.77	2635.74	2643.39	2651.05	2674.20	2666.35	2674.01	2681.66	2704.62
GRWRHITECH	5893.00	5780.80	5836.90	5855.60	5874.30	5869.33	5911.70	5930.40	5949.10	6005.20
GSEC10ABSL	109.44	108.73	109.08	109.20	109.32	109.87	109.56	109.68	109.80	110.15
GSEC10IETF	259.99	259.96	259.98	259.98	259.99	259.97	259.99	260.00	260.00	260.02
GSEC10YEAR	29.80	29.60	29.70	29.73	29.77	29.77	29.83	29.87	29.90	30.00
GSEC5IETF	64.82	64.54	64.68	64.73	64.77	64.75	64.87	64.91	64.96	65.09
GSFC	162.54	160.78	161.66	161.95	162.25	162.58	162.83	163.13	163.42	164.30
GSLSU	52.05	49.84	50.95	51.31	51.68	52.88	52.42	52.79	53.15	54.26
GSMFOILS	207.60	204.96	206.28	206.72	207.16	207.47	208.04	208.48	208.92	210.24
GSPCROP	440.15	431.93	436.04	437.41	438.78	442.37	441.52	442.89	444.26	448.37
GSPL	268.35	250.28	259.32	262.33	265.34	271.83	271.36	274.37	277.38	286.42
GSS	13.06	12.53	12.80	12.88	12.97	13.22	13.15	13.24	13.32	13.59
GSTL	20.40	20.40	20.40	20.40	20.40	20.40	20.40	20.40	20.40	20.40
GTECJAINX	34.87	34.61	34.74	34.78	34.83	34.71	34.91	34.96	35.00	35.13
GTL	8.14	7.72	7.93	8.00	8.07	7.97	8.21	8.28	8.35	8.56
GTLINFRA	1.61	1.56	1.58	1.59	1.60	1.62	1.62	1.63	1.64	1.66
GTPL	64.46	63.68	64.07	64.20	64.33	64.74	64.59	64.72	64.85	65.24
GUFICBIO	369.95	358.95	364.45	366.28	368.12	368.65	371.78	373.62	375.45	380.95
GUJALKALI	650.85	636.38	643.62	646.03	648.44	655.75	653.26	655.67	658.08	665.31
GUJAPOLLO	386.25	380.91	383.58	384.47	385.36	389.02	387.14	388.03	388.92	391.59
GUJGASLTD	400.50	394.56	397.53	398.52	399.51	402.53	401.49	402.48	403.47	406.44
GUJRAFFIA	42.50	40.90	41.70	41.97	42.23	42.00	42.77	43.03	43.30	44.10
GUJTHEM	413.20	403.05	408.13	409.82	411.51	411.58	414.89	416.58	418.27	423.35
GULFOILLUB	905.90	893.69	899.80	901.83	903.87	911.90	907.94	909.97	912.01	918.11
GULFPETRO	42.20	40.37	41.28	41.59	41.89	42.84	42.51	42.81	43.12	44.03
GULPOLY	201.64	192.30	196.97	198.53	200.08	198.21	203.20	204.75	206.31	210.98
GURUNANAK	36.00	35.26	35.63	35.75	35.88	35.78	36.12	36.25	36.37	36.74
GVKPIL	3.01	2.99	3.00	3.00	3.01	3.00	3.01	3.02	3.02	3.03
GVPIL	884.10	848.84	866.47	872.35	878.22	890.87	889.98	895.85	901.73	919.35
GVPTECH	6.50	6.09	6.30	6.36	6.43	6.49	6.57	6.64	6.70	6.91
GVT&D	5067.00	5002.93	5034.96	5045.64	5056.32	5052.17	5077.68	5088.36	5099.04	5131.07
HAL	4216.90	4185.44	4201.17	4206.41	4211.66	4228.23	4222.14	4227.39	4232.63	4248.36
HALDER	245.46	236.12	240.79	242.35	243.90	247.49	247.02	248.57	250.13	254.80
HALEOSLABS	1384.10	1353.08	1368.59	1373.76	1378.93	1385.17	1389.27	1394.44	1399.61	1415.12
HAPPSTMNDS	364.95	360.33	362.64	363.41	364.18	366.45	365.72	366.49	367.26	369.57
HAPPYFORGE	1388.00	1359.57	1373.78	1378.52	1383.26	1397.90	1392.74	1397.48	1402.22	1416.43
HARDWYN	24.41	23.48	23.95	24.10	24.26	24.90	24.56	24.72	24.87	25.34
HARIOMPIPE	422.45	410.93	416.69	418.61	420.53	423.90	424.37	426.29	428.21	433.97
HARRMALAYA	201.47	198.17	199.82	200.37	200.92	199.82	202.02	202.57	203.12	204.77
HARSHA	404.85	392.50	398.68	400.73	402.79	405.47	406.91	408.97	411.02	417.20
HATHWAY	11.08	10.58	10.83	10.91	11.00	10.98	11.16	11.25	11.33	11.58
HATSUN	896.80	883.93	890.36	892.51	894.65	902.10	898.94	901.09	903.23	909.67
HAVELLS	1150.50	1134.11	1142.31	1145.04	1147.77	1158.63	1153.23	1155.96	1158.69	1166.89
HAVISHA	1.49	1.43	1.46	1.47	1.48	1.48	1.50	1.51	1.52	1.55
HBLENGINE	794.95	783.07	789.01	790.99	792.97	799.05	796.93	798.91	800.89	806.83
HBSL	53.01	51.47	52.24	52.50	52.75	53.07	53.27	53.52	53.78	54.55
HCC	24.02	23.57	23.80	23.87	23.95	24.06	24.09	24.17	24.24	24.47
HCG	635.95	627.32	631.63	633.07	634.51	637.42	637.39	638.83	640.27	644.59
HCL-INSYS	12.74	12.44	12.59	12.64	12.69	12.86	12.79	12.84	12.89	13.04
HCLTECH	1154.70	1135.17	1144.94	1148.19	1151.45	1161.40	1157.95	1161.21	1164.46	1174.22
HDBFS	641.95	636.89	639.42	640.26	641.11	643.52	642.79	643.64	644.48	647.01
HDFCAMC	2495.90	2473.57	2484.73	2488.46	2492.18	2489.23	2499.62	2503.34	2507.06	2518.23
HDFCBANK	747.05	739.32	743.19	744.47	745.76	750.13	748.34	749.63	750.91	754.78
HDFCBSE500	36.08	35.46	35.77	35.87	35.98	36.32	36.18	36.29	36.39	36.70
HDFCGOLD	132.01	131.15	131.58	131.72	131.87	132.08	132.15	132.30	132.44	132.87
HDFCGROWTH	112.37	111.63	112.00	112.12	112.25	112.45	112.49	112.62	112.74	113.11
HDFCLIFE	575.30	566.45	570.87	572.35	573.82	579.73	576.78	578.25	579.73	584.15
HDFCLIQUID	1063.82	1063.79	1063.81	1063.81	1063.82	1063.83	1063.82	1063.83	1063.83	1063.85
HDFCLOWVOL	19.80	19.72	19.76	19.77	19.79	19.80	19.81	19.83	19.84	19.88
HDFCMID150	22.52	22.19	22.36	22.41	22.47	22.64	22.58	22.63	22.69	22.85
HDFCMOMENT	30.38	30.14	30.26	30.30	30.34	30.38	30.42	30.46	30.50	30.62
HDFCNEXT50	71.75	71.23	71.49	71.58	71.66	71.62	71.84	71.92	72.01	72.27
HDFCNIF100	25.18	25.05	25.11	25.14	25.16	25.19	25.20	25.22	25.25	25.31
HDFCNIFBAN	55.98	55.59	55.79	55.85	55.92	55.97	56.04	56.11	56.17	56.36
HDFCNIFIT	30.98	30.60	30.79	30.85	30.92	31.16	31.04	31.11	31.17	31.36
HDFCNIFTY	262.31	260.45	261.38	261.69	262.00	262.99	262.62	262.93	263.24	264.17
HDFCPSUBK	83.88	83.02	83.45	83.59	83.74	83.88	84.02	84.17	84.31	84.74
HDFCPVTBAN	26.67	26.25	26.46	26.53	26.60	26.70	26.74	26.81	26.88	27.09
HDFCQUAL	56.66	56.35	56.50	56.56	56.61	56.67	56.71	56.76	56.82	56.97
HDFCSENSEX	83.91	82.57	83.24	83.46	83.69	84.46	84.13	84.36	84.58	85.25
HDFCSILVER	243.53	240.97	242.25	242.68	243.10	243.07	243.96	244.38	244.81	246.09
HDFCSML250	171.22	169.77	170.50	170.74	170.98	171.55	171.46	171.70	171.94	172.67
HDFCVALUE	126.41	124.20	125.30	125.67	126.04	127.46	126.78	127.15	127.52	128.62
HDIL	1.95	1.91	1.93	1.94	1.94	1.95	1.96	1.96	1.97	1.99
HEADSUP	7.24	6.98	7.11	7.15	7.20	7.24	7.28	7.33	7.37	7.50
HEALTHADD	155.63	154.77	155.20	155.34	155.49	155.51	155.77	155.92	156.06	156.49
HEALTHCARE	19.92	19.79	19.86	19.88	19.90	19.92	19.94	19.96	19.98	20.05
HEALTHIETF	158.27	157.30	157.79	157.95	158.11	158.17	158.43	158.59	158.75	159.24
HEALTHX	305.00	301.43	303.21	303.81	304.40	305.97	305.60	306.19	306.79	308.57
HEALTHY	15.92	15.58	15.75	15.81	15.86	15.76	15.98	16.03	16.09	16.26
HECPROJECT	121.93	118.70	120.31	120.85	121.39	120.94	122.47	123.01	123.55	125.16
HEG	539.45	533.10	536.27	537.33	538.39	542.33	540.51	541.57	542.63	545.80
HEIDELBERG	150.99	149.58	150.29	150.52	150.76	151.72	151.22	151.46	151.69	152.40
HEMIPROP	141.07	138.37	139.72	140.17	140.62	140.99	141.52	141.97	142.42	143.77
HERANBA	175.93	172.65	174.29	174.84	175.38	175.45	176.48	177.02	177.57	179.21
HERITGFOOD	320.15	315.59	317.87	318.63	319.39	322.28	320.91	321.67	322.43	324.71
HEROMOTOCO	4835.00	4772.63	4803.82	4814.21	4824.61	4843.53	4845.39	4855.79	4866.18	4897.37
HESTERBIO	1961.60	1905.50	1933.55	1942.90	1952.25	1965.20	1970.95	1980.30	1989.65	2017.70
HEXATRADEX	165.43	161.89	163.66	164.25	164.84	166.02	166.02	166.61	167.20	168.97
HEXT	526.00	517.64	521.82	523.21	524.61	530.17	527.39	528.79	530.18	534.36
HFCL	187.23	181.86	184.54	185.44	186.33	190.49	188.13	189.02	189.92	192.60
HGINFRA	548.65	538.53	543.59	545.28	546.96	553.02	550.34	552.02	553.71	558.77
HGM	58.53	56.58	57.56	57.88	58.21	59.02	58.85	59.18	59.50	60.48
HGS	404.20	395.13	399.66	401.18	402.69	405.90	405.71	407.23	408.74	413.28
HIGREEN	126.45	124.11	125.28	125.67	126.06	126.03	126.84	127.23	127.62	128.79
HIKAL	189.62	186.53	188.08	188.59	189.11	191.08	190.13	190.65	191.16	192.71
HILINFRA	47.28	46.59	46.94	47.05	47.17	47.58	47.39	47.51	47.62	47.97
HILTON	19.39	18.91	19.15	19.23	19.31	19.50	19.47	19.55	19.63	19.87
HIMATSEIDE	76.09	75.09	75.59	75.76	75.92	76.37	76.26	76.42	76.59	77.09
HINDALCO	1092.60	1069.39	1080.99	1084.86	1088.73	1105.00	1096.47	1100.34	1104.20	1115.81
HINDCOMPOS	414.50	407.90	411.20	412.30	413.40	416.83	415.60	416.70	417.80	421.10
HINDCON	22.00	21.37	21.69	21.79	21.90	22.11	22.10	22.21	22.31	22.63
HINDCOPPER	526.35	516.26	521.30	522.99	524.67	530.07	528.03	529.71	531.40	536.44
HINDOILEXP	174.66	168.01	171.34	172.44	173.55	172.65	175.77	176.88	177.98	181.31
HINDPETRO	385.05	381.72	383.39	383.94	384.50	386.20	385.60	386.16	386.71	388.38
HINDUNILVR	2121.50	2093.83	2107.67	2112.28	2116.89	2108.73	2126.11	2130.72	2135.33	2149.17
HINDWAREAP	224.88	222.32	223.60	224.03	224.45	224.60	225.31	225.73	226.16	227.44
HINDZINC	566.80	543.95	555.37	559.18	562.99	578.78	570.61	574.42	578.23	589.65
HIRECT	1128.40	1080.17	1104.28	1112.32	1120.36	1142.03	1136.44	1144.48	1152.52	1176.63
HISARMETAL	149.85	148.10	148.97	149.27	149.56	149.35	150.14	150.43	150.73	151.60
HITECH	87.22	85.26	86.24	86.57	86.89	88.01	87.55	87.87	88.20	89.18
HITECHCORP	314.34	300.72	307.53	309.80	312.07	312.37	316.61	318.88	321.15	327.96
HITECHGEAR	562.20	547.46	554.83	557.29	559.74	563.80	564.66	567.11	569.57	576.94
HLEGLAS	384.50	374.52	379.51	381.17	382.84	384.58	386.16	387.83	389.49	394.48
HLVLTD	7.89	7.71	7.80	7.83	7.86	7.95	7.92	7.95	7.98	8.07
HMAAGRO	23.59	23.10	23.34	23.43	23.51	23.50	23.67	23.76	23.84	24.08
HMT	55.82	55.03	55.42	55.56	55.69	55.46	55.95	56.08	56.22	56.61
HMVL	80.63	76.45	78.54	79.24	79.93	78.34	81.33	82.02	82.72	84.81
HNDFDS	530.25	523.62	526.94	528.04	529.15	533.43	531.35	532.46	533.56	536.88
HNGSNGBEES	501.73	492.38	497.06	498.61	500.17	505.58	503.29	504.85	506.41	511.08
HOACFOODS	666.00	648.81	657.41	660.27	663.14	659.75	668.86	671.73	674.59	683.19
HOLMARC	109.55	107.96	108.75	109.02	109.28	109.55	109.82	110.08	110.35	111.15
HOMEFIRST	1078.90	1059.27	1069.08	1072.36	1075.63	1072.40	1082.17	1085.45	1088.72	1098.53
HOMESFY	112.00	112.00	112.00	112.00	112.00	112.00	112.00	112.00	112.00	112.00
HONASA	416.10	410.02	413.06	414.07	415.09	416.62	417.11	418.13	419.14	422.18
HONAUT	34700.00	34298.50	34499.25	34566.17	34633.08	34636.67	34766.92	34833.83	34900.75	35101.50
HONDAPOWER	2291.30	2238.61	2264.96	2273.74	2282.52	2305.37	2300.08	2308.86	2317.65	2343.99
HPAL	36.01	34.39	35.20	35.47	35.74	36.42	36.28	36.55	36.82	37.63
HPIL	127.67	126.96	127.32	127.43	127.55	128.09	127.79	127.91	128.02	128.38
HPL	357.10	349.13	353.11	354.44	355.77	360.17	358.43	359.76	361.09	365.08
HPTL	280.00	275.08	277.54	278.36	279.18	282.98	280.82	281.64	282.46	284.92
HRHNEXT	30.00	29.51	29.75	29.84	29.92	29.70	30.08	30.16	30.25	30.49
HSBCGOLD	134.86	134.59	134.72	134.77	134.81	134.79	134.91	134.95	135.00	135.14
HSCL	685.05	644.46	664.75	671.52	678.28	669.08	691.81	698.58	705.34	725.64
HTMEDIA	23.06	22.58	22.82	22.90	22.98	22.99	23.14	23.22	23.30	23.54
HUBTOWN	203.30	200.00	201.65	202.20	202.75	203.10	203.85	204.40	204.95	206.60
HUDCO	205.93	203.75	204.84	205.20	205.57	205.64	206.29	206.66	207.02	208.11
HUHTAMAKI	170.09	165.73	167.91	168.64	169.36	168.68	170.82	171.54	172.27	174.45
HVAX	699.00	680.27	689.64	692.76	695.88	687.65	702.12	705.24	708.36	717.73
HYBRIDFIN	16.17	15.57	15.87	15.97	16.07	16.23	16.27	16.37	16.47	16.77
HYUNDAI	1913.60	1889.95	1901.77	1905.72	1909.66	1922.20	1917.54	1921.48	1925.42	1937.25
IBLFL	57.55	57.55	57.55	57.55	57.55	57.55	57.55	57.55	57.55	57.55
IBULLSLTD	23.24	22.37	22.80	22.95	23.09	23.48	23.39	23.53	23.68	24.11
ICDSLTD	43.12	41.19	42.16	42.48	42.80	43.54	43.44	43.76	44.08	45.04
ICEMAKE	753.10	739.57	746.33	748.59	750.84	759.57	755.35	757.61	759.86	766.63
ICICIAMC	3249.00	3172.00	3210.50	3223.33	3236.17	3289.67	3261.83	3274.67	3287.50	3326.00
ICICIB22	118.23	116.32	117.27	117.59	117.91	118.96	118.55	118.87	119.19	120.14
ICICIBANK	1262.10	1253.85	1257.97	1259.35	1260.72	1259.03	1263.47	1264.85	1266.22	1270.35
ICICIGI	1758.00	1738.31	1748.15	1751.44	1754.72	1756.40	1761.28	1764.56	1767.85	1777.69
ICICIPRULI	483.25	476.02	479.63	480.84	482.04	483.63	484.46	485.66	486.87	490.48
ICIL	328.60	321.70	325.15	326.30	327.45	330.38	329.75	330.90	332.05	335.50
ICRA	5069.50	4963.62	5016.56	5034.21	5051.85	5112.00	5087.15	5104.79	5122.44	5175.38
IDBI	73.08	71.63	72.35	72.60	72.84	73.64	73.32	73.56	73.81	74.53
IDEA	14.95	14.77	14.86	14.89	14.92	15.04	14.98	15.01	15.04	15.13
IDEAFORGE	945.00	945.00	945.00	945.00	945.00	945.00	945.00	945.00	945.00	945.00
IDEALTECHO	190.00	189.37	189.68	189.79	189.89	189.62	190.11	190.21	190.32	190.63
IDENTICAL	17.30	16.78	17.04	17.13	17.21	17.02	17.39	17.47	17.56	17.82
IDFCFIRSTB	72.35	71.76	72.05	72.15	72.25	72.36	72.45	72.55	72.65	72.94
IDFNIFTYET	257.23	255.93	256.58	256.80	257.01	257.35	257.45	257.66	257.88	258.53
IDX_SEC_FIN_SER_25_50	27327.80	27090.26	27209.03	27248.62	27288.21	27401.70	27367.39	27406.98	27446.57	27565.35
IEML	48.35	48.35	48.35	48.35	48.35	48.35	48.35	48.35	48.35	48.35
IEX	122.38	120.85	121.61	121.87	122.12	123.19	122.64	122.89	123.15	123.91
IFBAGRO	919.20	901.27	910.24	913.22	916.21	921.27	922.19	925.18	928.17	937.13
IFBIND	1255.70	1234.08	1244.89	1248.49	1252.10	1265.07	1259.30	1262.90	1266.51	1277.31
IFCI	79.60	77.28	78.44	78.83	79.21	80.25	79.99	80.37	80.76	81.92
IFGLEXPOR	194.77	189.08	191.92	192.87	193.82	197.71	195.72	196.67	197.62	200.46
IGARASHI	367.80	361.75	364.77	365.78	366.79	370.27	368.81	369.82	370.82	373.85
IGCL	56.53	55.29	55.91	56.12	56.32	57.01	56.74	56.94	57.15	57.77
IGIL	368.40	360.84	364.62	365.88	367.14	368.15	369.66	370.92	372.18	375.96
IGL	164.32	162.44	163.38	163.69	164.01	163.90	164.63	164.95	165.26	166.20
IGPL	441.85	434.48	438.17	439.39	440.62	438.15	443.08	444.31	445.54	449.22
IIFL	516.90	504.31	510.60	512.70	514.80	519.97	519.00	521.10	523.20	529.50
IIFLCAPS	342.75	339.39	341.07	341.63	342.19	341.65	343.31	343.87	344.43	346.11
IITL	136.50	130.92	133.71	134.64	135.57	139.12	137.43	138.36	139.29	142.08
IKIO	154.05	151.69	152.87	153.26	153.66	154.92	154.44	154.84	155.23	156.42
IKS	1659.10	1599.75	1629.43	1639.32	1649.21	1689.07	1668.99	1678.88	1688.77	1718.44
IL&FSENGG	27.64	26.88	27.26	27.39	27.51	28.07	27.77	27.89	28.02	28.40
IL&FSTRANS	2.35	2.23	2.29	2.31	2.33	2.35	2.37	2.39	2.41	2.47
IMAGICAA	43.55	42.94	43.24	43.35	43.45	43.79	43.65	43.75	43.86	44.16
IMFA	1499.00	1467.65	1483.33	1488.55	1493.78	1513.33	1504.22	1509.45	1514.67	1530.35
IMPAL	1069.20	1049.18	1059.19	1062.53	1065.86	1075.20	1072.54	1075.87	1079.21	1089.22
IMPEXFERRO	2.31	2.27	2.29	2.30	2.30	2.29	2.32	2.32	2.33	2.35
INA	117.64	114.35	116.00	116.54	117.09	119.07	118.19	118.74	119.28	120.93
INCREDIBLE	35.26	34.43	34.85	34.98	35.12	35.59	35.40	35.53	35.67	36.08
INDBANK	33.61	32.21	32.91	33.14	33.38	33.89	33.84	34.08	34.31	35.01
INDGN	523.00	515.88	519.44	520.63	521.81	523.78	524.19	525.37	526.56	530.12
INDHOTEL	657.60	648.85	653.23	654.68	656.14	659.57	659.06	660.51	661.97	666.34
INDIACEM	380.95	377.71	379.33	379.87	380.41	381.02	381.49	382.03	382.57	384.20
INDIAGLYCO	978.40	969.13	973.77	975.31	976.86	982.42	979.94	981.49	983.03	987.67
INDIAMART	2000.40	1988.41	1994.41	1996.40	1998.40	2000.53	2002.40	2004.40	2006.40	2012.39
INDIANB	842.05	828.22	835.13	837.44	839.74	846.27	844.36	846.66	848.97	855.88
INDIANCARD	213.15	209.89	211.52	212.06	212.61	211.74	213.69	214.24	214.78	216.41
INDIANHUME	300.80	294.75	297.77	298.78	299.79	302.60	301.81	302.82	303.82	306.85
INDIASHLTR	756.70	744.60	750.65	752.67	754.68	759.57	758.72	760.73	762.75	768.80
INDIFRA	13.90	13.90	13.90	13.90	13.90	13.90	13.90	13.90	13.90	13.90
INDIGO	4481.30	4439.83	4460.56	4467.48	4474.39	4480.50	4488.21	4495.12	4502.03	4522.77
INDIGOPNTS	954.20	940.73	947.46	949.71	951.95	953.60	956.45	958.69	960.94	967.68
INDIGRID	171.87	170.91	171.39	171.55	171.71	171.91	172.03	172.19	172.35	172.83
INDIQUBE	159.04	155.60	157.32	157.89	158.47	159.26	159.61	160.19	160.76	162.48
INDNIPPON	905.90	886.35	896.12	899.38	902.64	914.72	909.16	912.42	915.68	925.45
INDOAMIN	131.37	128.20	129.79	130.31	130.84	132.64	131.90	132.43	132.95	134.54
INDOBORAX	367.40	361.60	364.50	365.47	366.43	366.12	368.37	369.33	370.30	373.20
INDOCO	206.84	201.89	204.36	205.19	206.01	209.28	207.66	208.49	209.31	211.79
INDOFARM	132.78	128.29	130.53	131.28	132.03	134.42	133.53	134.28	135.03	137.27
INDORAMA	45.78	45.05	45.41	45.54	45.66	45.48	45.90	46.02	46.15	46.51
INDOSTAR	234.83	226.57	230.70	232.08	233.45	235.93	236.21	237.58	238.96	243.09
INDOTECH	2657.60	2561.74	2609.67	2625.65	2641.62	2706.43	2673.58	2689.56	2705.53	2753.47
INDOTHAI	221.92	213.29	217.61	219.04	220.48	222.54	223.36	224.80	226.23	230.55
INDOUS	97.70	95.76	96.73	97.05	97.38	98.41	98.02	98.35	98.67	99.64
INDOWIND	9.41	9.29	9.35	9.37	9.39	9.45	9.43	9.45	9.47	9.53
INDRAMEDCO	396.00	389.10	392.55	393.70	394.85	397.85	397.15	398.30	399.45	402.90
INDSWFTLAB	158.00	153.98	155.99	156.66	157.33	159.23	158.67	159.34	160.01	162.02
INDTERRAIN	32.98	32.13	32.56	32.70	32.84	33.08	33.12	33.26	33.40	33.83
INDUSINDBK	904.80	888.46	896.63	899.35	902.08	908.90	907.52	910.24	912.97	921.13
INDUSTOWER	429.65	425.17	427.41	428.16	428.90	431.83	430.40	431.14	431.89	434.13
INFINIUM	207.50	205.82	206.66	206.94	207.22	208.22	207.78	208.06	208.34	209.18
INFLUX	239.00	235.67	237.34	237.89	238.45	239.68	239.55	240.11	240.66	242.33
INFOBEAN	172.82	164.58	168.70	170.07	171.45	173.94	174.19	175.57	176.94	181.06
INFOLLION	179.10	175.75	177.42	177.98	178.54	181.00	179.66	180.22	180.78	182.46
INFOMEDIA	5.54	5.38	5.46	5.49	5.51	5.55	5.57	5.59	5.62	5.70
INFRA	12.00	11.82	11.91	11.94	11.97	12.08	12.03	12.06	12.09	12.18
INFRABEES	948.64	940.45	944.55	945.91	947.28	950.58	950.00	951.37	952.73	956.83
INFRAIETF	94.62	94.10	94.36	94.45	94.53	94.63	94.71	94.79	94.88	95.14
INFY	1197.50	1181.28	1189.39	1192.09	1194.80	1205.20	1200.20	1202.91	1205.61	1213.72
INGERRAND	3960.60	3897.08	3928.84	3939.43	3950.01	3937.77	3971.19	3981.78	3992.36	4024.13
INM	164.85	164.85	164.85	164.85	164.85	164.85	164.85	164.85	164.85	164.85
INNOMET	90.00	84.94	87.47	88.31	89.16	91.63	90.84	91.69	92.53	95.06
INNOVACAP	867.50	849.93	858.71	861.64	864.57	871.18	870.43	873.36	876.29	885.07
INNOVANA	320.90	313.23	317.06	318.34	319.62	322.95	322.18	323.46	324.74	328.57
INNOVISION	295.55	277.15	286.35	289.42	292.48	303.80	298.62	301.68	304.75	313.95
INOXGREEN	173.50	170.20	171.85	172.40	172.95	172.03	174.05	174.60	175.15	176.80
INOXINDIA	1578.80	1529.85	1554.33	1562.48	1570.64	1559.27	1586.96	1595.12	1603.28	1627.75
INOXWIND	86.79	85.16	85.97	86.25	86.52	86.46	87.06	87.33	87.61	88.42
INSECTICID	714.60	707.50	711.05	712.23	713.42	715.83	715.78	716.96	718.15	721.69
INSPIRE	10.05	10.05	10.05	10.05	10.05	10.05	10.05	10.05	10.05	10.05
INSPIRISYS	114.74	109.84	112.29	113.11	113.92	115.95	115.56	116.37	117.19	119.63
INTEGRITY	172.00	172.00	172.00	172.00	172.00	172.00	172.00	172.00	172.00	172.00
INTELLECT	745.95	734.70	740.33	742.20	744.08	743.97	747.82	749.70	751.57	757.20
INTENTECH	90.96	86.58	88.77	89.50	90.23	92.32	91.69	92.42	93.15	95.34
INTERARCH	1763.30	1729.75	1746.53	1752.12	1757.71	1774.77	1768.89	1774.48	1780.08	1796.85
INTERNET	11.93	11.77	11.85	11.88	11.90	12.00	11.96	11.99	12.01	12.10
INTLCONV	80.63	79.69	80.16	80.32	80.47	81.11	80.79	80.94	81.10	81.56
INVENTURE	0.950	0.939	0.944	0.946	0.948	0.950	0.952	0.954	0.955	0.961
INVICTA	64.50	63.24	63.87	64.08	64.29	63.73	64.71	64.92	65.13	65.76
IOB	32.93	32.64	32.79	32.83	32.88	32.96	32.98	33.03	33.07	33.22
IOC	138.26	137.30	137.78	137.94	138.10	138.43	138.42	138.58	138.74	139.22
IOLCP	131.68	127.38	129.53	130.25	130.96	132.96	132.40	133.11	133.83	135.98
IONEXCHANG	350.65	343.50	347.07	348.27	349.46	352.22	351.84	353.03	354.22	357.80
IPCALAB	1641.90	1619.74	1630.82	1634.51	1638.21	1634.27	1645.59	1649.29	1652.98	1664.06
IPHL	60.40	58.15	59.27	59.65	60.02	60.83	60.78	61.15	61.53	62.66
IPL	156.56	155.19	155.88	156.10	156.33	156.69	156.79	157.02	157.24	157.93
IPSL	254.65	245.88	250.26	251.73	253.19	256.20	256.11	257.57	259.04	263.42
IRB	21.17	20.98	21.08	21.11	21.14	21.24	21.20	21.23	21.26	21.36
IRBINVIT	60.65	60.25	60.45	60.52	60.58	60.59	60.72	60.78	60.85	61.05
IRCON	136.56	134.64	135.60	135.92	136.24	137.09	136.88	137.20	137.52	138.48
IRCTC	528.60	523.10	525.85	526.77	527.68	529.53	529.52	530.43	531.35	534.10
IREDA	123.43	121.82	122.63	122.89	123.16	123.95	123.70	123.97	124.23	125.04
IRFC	96.47	95.44	95.95	96.13	96.30	96.65	96.64	96.81	96.99	97.50
IRIS	241.25	231.49	236.37	238.00	239.62	243.03	242.88	244.50	246.13	251.01
IRISDOREME	36.76	35.90	36.33	36.47	36.62	36.74	36.90	37.05	37.19	37.62
IRMENERGY	261.30	258.11	259.70	260.24	260.77	261.43	261.83	262.36	262.89	264.49
ISFT	84.50	82.82	83.66	83.94	84.22	84.68	84.78	85.06	85.34	86.18
ISGEC	928.15	910.39	919.27	922.23	925.19	932.62	931.11	934.07	937.03	945.92
ISHAN	0.600	0.573	0.586	0.591	0.595	0.617	0.605	0.609	0.614	0.627
ISHANCH	61.43	59.92	60.67	60.93	61.18	60.89	61.68	61.93	62.19	62.94
IT	32.07	31.40	31.74	31.85	31.96	32.21	32.18	32.29	32.40	32.74
ITADD	30.68	30.37	30.52	30.58	30.63	30.80	30.73	30.78	30.84	30.99
ITALIANE	37.25	37.25	37.25	37.25	37.25	37.25	37.25	37.25	37.25	37.25
ITBEES	32.25	31.74	32.00	32.08	32.17	32.47	32.33	32.42	32.50	32.76
ITBETA	303.82	301.07	302.45	302.90	303.36	305.21	304.28	304.74	305.20	306.57
ITC	280.70	278.75	279.72	280.05	280.37	279.98	281.03	281.35	281.68	282.65
ITCHOTELS	153.18	150.35	151.76	152.24	152.71	154.01	153.65	154.12	154.60	156.01
ITDC	669.95	616.52	643.23	652.14	661.04	662.23	678.86	687.76	696.67	723.38
ITETF	30.67	30.10	30.38	30.48	30.57	30.98	30.77	30.86	30.96	31.24
ITI	302.00	296.31	299.15	300.10	301.05	304.18	302.95	303.90	304.85	307.69
ITIETF	32.23	31.82	32.02	32.09	32.16	32.41	32.30	32.37	32.44	32.64
IVALUE	237.34	231.91	234.62	235.53	236.43	236.49	238.25	239.15	240.06	242.77
IVC	8.20	8.13	8.16	8.18	8.19	8.21	8.21	8.22	8.24	8.27
IVP	167.63	163.31	165.47	166.19	166.91	169.86	168.35	169.07	169.79	171.95
IVZINGOLD	134.20	133.79	133.99	134.06	134.13	134.25	134.27	134.34	134.41	134.61
IVZINNIFTY	2671.08	2657.18	2664.13	2666.45	2668.76	2667.85	2673.40	2675.71	2678.03	2684.98
IWARE	339.00	334.60	336.80	337.53	338.27	341.67	339.73	340.47	341.20	343.40
IXIGO	155.55	153.09	154.32	154.73	155.14	156.01	155.96	156.37	156.78	158.01
IZMO	917.40	883.11	900.25	905.97	911.68	900.58	923.12	928.83	934.55	951.69
J&KBANK	147.52	145.84	146.68	146.96	147.24	148.02	147.80	148.08	148.36	149.20
JAGRAN	66.79	65.66	66.23	66.41	66.60	67.13	66.98	67.17	67.35	67.92
JAGSNPHARM	203.04	200.84	201.94	202.31	202.67	203.68	203.41	203.77	204.14	205.24
JAIBALAJI	69.56	68.43	69.00	69.18	69.37	69.94	69.75	69.94	70.12	70.69
JAICORPLTD	113.03	110.85	111.94	112.30	112.67	113.85	113.39	113.76	114.12	115.21
JAINAM	251.00	251.00	251.00	251.00	251.00	251.00	251.00	251.00	251.00	251.00
JAINIK	133.20	130.45	131.82	132.28	132.74	134.07	133.66	134.12	134.57	135.95
JAINREC	344.00	334.73	339.37	340.91	342.46	348.35	345.54	347.09	348.63	353.27
JAIPURKURT	30.03	29.15	29.59	29.74	29.88	30.47	30.18	30.32	30.47	30.91
JALAN	2.00	1.97	1.99	1.99	2.00	1.98	2.00	2.01	2.01	2.03
JAMNAAUTO	121.65	118.79	120.22	120.70	121.17	122.95	122.13	122.60	123.08	124.51
JARO	572.40	551.31	561.85	565.37	568.88	581.98	575.92	579.43	582.95	593.49
JASH	448.90	434.21	441.56	444.00	446.45	440.73	451.35	453.79	456.24	463.59
JAYAGROGN	220.64	215.58	218.11	218.95	219.80	222.15	221.48	222.33	223.17	225.70
JAYBARMARU	127.97	124.31	126.14	126.75	127.36	127.67	128.58	129.19	129.80	131.63
JAYBEE	89.40	86.90	88.15	88.57	88.98	89.38	89.82	90.23	90.65	91.90
JAYESH	165.00	165.00	165.00	165.00	165.00	165.00	165.00	165.00	165.00	165.00
JAYKAY	179.74	177.82	178.78	179.10	179.42	180.75	180.06	180.38	180.70	181.66
JAYNECOIND	96.46	95.31	95.89	96.08	96.27	96.65	96.65	96.84	97.03	97.61
JAYSREETEA	85.28	83.71	84.49	84.76	85.02	86.05	85.54	85.80	86.07	86.85
JBCHEPHARM	2169.30	2136.79	2153.05	2158.47	2163.88	2159.40	2174.72	2180.14	2185.55	2201.81
JBMA	679.70	666.17	672.94	675.19	677.45	682.37	681.96	684.21	686.47	693.23
JETFREIGHT	23.54	21.85	22.69	22.98	23.26	23.15	23.82	24.10	24.39	25.23
JEYYAM	28.55	28.05	28.30	28.38	28.47	28.82	28.63	28.71	28.80	29.04
JFLLIFE	10.00	9.75	9.88	9.92	9.96	9.85	10.04	10.08	10.12	10.25
JGCHEM	417.35	408.96	413.16	414.55	415.95	420.60	418.75	420.15	421.54	425.74
JHS	8.77	8.37	8.57	8.64	8.70	8.65	8.84	8.90	8.97	9.17
JINDALPHOT	1081.50	999.27	1040.39	1054.09	1067.80	1076.33	1095.20	1108.91	1122.61	1163.72
JINDALPOLY	650.90	639.38	645.14	647.06	648.98	657.28	652.82	654.74	656.66	662.42
JINDALSAW	250.57	243.12	246.84	248.09	249.33	253.64	251.81	253.05	254.30	258.02
JINDALSTEL	1181.30	1159.69	1170.49	1174.10	1177.70	1183.80	1184.90	1188.51	1192.11	1202.92
JINDRILL	631.20	620.20	625.70	627.53	629.37	633.73	633.03	634.87	636.70	642.20
JINDWORLD	29.39	28.34	28.86	29.04	29.21	29.81	29.57	29.74	29.92	30.44
JIOFIN	236.89	234.60	235.75	236.13	236.51	237.11	237.27	237.65	238.03	239.18
JISLDVREQS	23.16	22.59	22.87	22.97	23.06	23.07	23.26	23.35	23.45	23.73
JISLJALEQS	31.89	30.97	31.43	31.58	31.74	32.07	32.04	32.20	32.35	32.81
JITFINFRA	303.25	297.50	300.38	301.33	302.29	305.60	304.21	305.17	306.12	309.00
JIWANRAM	5.20	5.06	5.13	5.15	5.18	5.15	5.22	5.25	5.27	5.34
JKCEMENT	4947.50	4881.23	4914.36	4925.41	4936.45	4955.67	4958.55	4969.59	4980.64	5013.77
JKIL	483.40	475.81	479.60	480.87	482.13	486.53	484.66	485.93	487.19	490.99
JKIPL	99.20	95.25	97.22	97.88	98.54	96.93	99.86	100.52	101.18	103.15
JKLAKSHMI	598.75	589.45	594.10	595.65	597.20	599.45	600.30	601.85	603.40	608.05
JKPAPER	359.80	356.75	358.27	358.78	359.29	360.08	360.31	360.82	361.33	362.85
JKTYRE	381.85	376.87	379.36	380.19	381.02	383.80	382.68	383.51	384.34	386.83
JLHL	1307.50	1294.30	1300.90	1303.10	1305.30	1311.37	1309.70	1311.90	1314.10	1320.70
JMA	91.24	88.27	89.75	90.25	90.74	90.21	91.73	92.23	92.72	94.21
JMFINANCIL	121.41	119.19	120.30	120.67	121.04	122.16	121.78	122.15	122.52	123.63
JNKINDIA	421.30	402.30	411.80	414.97	418.13	429.82	424.47	427.63	430.80	440.30
JOCIL	150.60	146.20	148.40	149.13	149.87	152.20	151.33	152.07	152.80	155.00
JPOLYINVST	1095.60	1004.08	1049.84	1065.09	1080.35	1081.13	1110.85	1126.11	1141.36	1187.12
JPPOWER	19.03	18.79	18.91	18.95	18.99	19.09	19.07	19.11	19.15	19.27
JSFB	477.55	470.18	473.86	475.09	476.32	476.72	478.78	480.01	481.23	484.92
JSL	690.65	678.11	684.38	686.47	688.56	695.82	692.74	694.83	696.92	703.19
JSLL	629.85	589.95	609.90	616.55	623.20	645.57	636.50	643.15	649.80	669.75
JSWCEMENT	127.37	126.20	126.79	126.98	127.18	127.16	127.56	127.76	127.95	128.54
JSWDULUX	3110.90	3077.90	3094.40	3099.90	3105.40	3111.63	3116.40	3121.90	3127.40	3143.90
JSWENERGY	584.20	574.77	579.48	581.06	582.63	584.28	585.77	587.34	588.92	593.63
JSWHL	12506.00	12378.40	12442.20	12463.47	12484.73	12519.33	12527.27	12548.53	12569.80	12633.60
JSWINFRA	278.10	273.18	275.64	276.46	277.28	277.62	278.92	279.74	280.56	283.02
JSWSTEEL	1284.00	1260.18	1272.09	1276.06	1280.03	1286.77	1287.97	1291.94	1295.91	1307.82
JTEKTINDIA	122.54	121.01	121.78	122.03	122.29	123.32	122.79	123.05	123.30	124.07
JTLIND	70.62	69.27	69.95	70.17	70.40	71.09	70.84	71.07	71.29	71.97
JUBLCPL	1835.80	1794.55	1815.18	1822.05	1828.93	1850.27	1842.68	1849.55	1856.43	1877.05
JUBLFOOD	427.20	421.95	424.57	425.45	426.32	428.98	428.08	428.95	429.83	432.45
JUBLINGREA	626.25	617.50	621.88	623.33	624.79	626.08	627.71	629.17	630.62	635.00
JUBLPHARMA	973.60	964.00	968.80	970.40	972.00	971.72	975.20	976.80	978.40	983.20
JUNIORBEES	757.76	753.09	755.42	756.20	756.98	757.95	758.54	759.32	760.10	762.44
JUNIPER	205.27	198.73	202.00	203.09	204.18	208.39	206.36	207.45	208.54	211.82
JUSTDIAL	523.60	516.59	520.09	521.26	522.43	525.48	524.77	525.94	527.11	530.61
JWL	277.90	274.30	276.10	276.70	277.30	279.55	278.50	279.10	279.70	281.50
JYOTHYLAB	200.50	198.08	199.29	199.69	200.10	201.30	200.90	201.31	201.71	202.92
JYOTICNC	634.30	609.14	621.72	625.91	630.11	628.05	638.49	642.69	646.88	659.46
JYOTIGLOBL	41.95	40.88	41.41	41.59	41.77	41.30	42.13	42.31	42.49	43.02
JYOTISTRUC	13.11	12.64	12.87	12.95	13.03	13.36	13.19	13.27	13.35	13.58
K2INFRA	50.80	49.97	50.39	50.52	50.66	50.77	50.94	51.07	51.21	51.62
KABRAEXTRU	235.45	229.53	232.49	233.48	234.46	238.07	236.44	237.42	238.41	241.37
KAJARIACER	1083.80	1070.38	1077.09	1079.33	1081.56	1089.20	1086.04	1088.27	1090.51	1097.22
KAKATCEM	124.16	121.14	122.65	123.15	123.66	124.89	124.66	125.17	125.67	127.19
KALAMANDIR	106.44	105.07	105.76	105.98	106.21	106.38	106.67	106.90	107.12	107.81
KALANA	21.00	20.20	20.60	20.73	20.87	20.52	21.13	21.27	21.40	21.80
KALPATARU	316.00	313.36	314.68	315.12	315.56	316.27	316.44	316.88	317.32	318.64
KALYANIFRG	600.10	584.67	592.39	594.96	597.53	602.72	602.67	605.24	607.81	615.53
KALYANKJIL	371.85	365.03	368.44	369.58	370.71	369.32	372.99	374.12	375.26	378.67
KAMATHOTEL	178.68	174.78	176.73	177.38	178.03	178.73	179.33	179.98	180.63	182.58
KAMDHENU	24.98	23.77	24.37	24.58	24.78	25.46	25.18	25.38	25.58	26.19
KAMOPAINTS	5.08	4.93	5.00	5.03	5.05	5.11	5.11	5.13	5.16	5.23
KANANIIND	1.56	1.54	1.55	1.55	1.56	1.56	1.56	1.57	1.57	1.58
KANDARP	149.50	147.30	148.40	148.77	149.13	148.17	149.87	150.23	150.60	151.70
KANORICHEM	92.65	91.33	91.99	92.21	92.43	93.02	92.87	93.09	93.31	93.97
KANPRPLA	199.20	192.05	195.62	196.82	198.01	196.73	200.39	201.58	202.77	206.35
KANSAINER	210.89	207.13	209.01	209.64	210.26	212.35	211.52	212.14	212.77	214.65
KAPSTON	337.05	331.91	334.48	335.34	336.19	339.13	337.91	338.76	339.62	342.19
KARMAENG	42.06	40.93	41.50	41.68	41.87	42.47	42.25	42.44	42.62	43.19
KARNIKA	131.00	125.91	128.46	129.30	130.15	132.08	131.85	132.70	133.54	136.09
KARURVYSYA	279.35	275.11	277.23	277.94	278.64	281.35	280.06	280.76	281.47	283.59
KATARIA	97.70	96.52	97.11	97.31	97.50	97.28	97.90	98.09	98.29	98.88
KAUSHALYA	873.90	855.20	864.55	867.67	870.78	867.30	877.02	880.13	883.25	892.60
KAVDEFENCE	61.71	58.81	60.26	60.74	61.23	63.01	62.19	62.68	63.16	64.61
KAYA	248.04	240.35	244.19	245.48	246.76	250.68	249.32	250.60	251.89	255.73
KAYNES	3121.80	3061.30	3091.55	3101.63	3111.72	3151.27	3131.88	3141.97	3152.05	3182.30
KAYTEX	61.00	60.92	60.96	60.97	60.99	61.05	61.01	61.03	61.04	61.08
KCEIL	93.40	91.26	92.33	92.69	93.04	94.43	93.76	94.12	94.47	95.55
KCK	13.45	13.23	13.34	13.38	13.41	13.48	13.49	13.52	13.56	13.67
KCP	160.30	158.02	159.16	159.54	159.92	160.32	160.68	161.06	161.44	162.58
KCPSUGIND	23.96	23.62	23.79	23.85	23.90	23.86	24.02	24.07	24.13	24.30
KDDL	2904.70	2841.61	2873.16	2883.67	2894.19	2929.20	2915.21	2925.73	2936.24	2967.78
KDL	114.80	109.05	111.93	112.88	113.84	112.08	115.76	116.72	117.67	120.55
KEC	497.10	490.28	493.69	494.83	495.96	500.17	498.24	499.37	500.51	503.92
KECL	107.31	106.41	106.86	107.01	107.16	107.86	107.46	107.61	107.76	108.21
KEEPLEARN	2.05	1.97	2.01	2.02	2.04	2.07	2.06	2.08	2.09	2.13
KEI	5335.50	5274.45	5304.98	5315.15	5325.32	5340.17	5345.68	5355.85	5366.02	5396.55
KEL	80.00	77.80	78.90	79.27	79.63	81.33	80.37	80.73	81.10	82.20
KELLTONTEC	15.68	15.36	15.52	15.57	15.63	15.85	15.73	15.79	15.84	16.00
KEN	34.00	33.59	33.79	33.86	33.93	34.25	34.07	34.14	34.21	34.41
KERNEX	1836.10	1778.40	1807.25	1816.87	1826.48	1850.33	1845.72	1855.33	1864.95	1893.79
KESORAMIND	11.57	11.33	11.45	11.49	11.53	11.63	11.61	11.65	11.69	11.81
KEYFINSERV	259.00	255.76	257.38	257.92	258.46	258.30	259.54	260.08	260.62	262.24
KFINTECH	868.85	856.20	862.52	864.63	866.74	864.48	870.96	873.07	875.17	881.50
KHADIM	101.33	99.10	100.22	100.59	100.96	101.83	101.70	102.07	102.44	103.56
KHAICHEM	55.41	53.54	54.47	54.79	55.10	55.00	55.72	56.03	56.35	57.28
KHAITANLTD	131.51	128.21	129.86	130.41	130.96	129.84	132.06	132.61	133.16	134.81
KHANDSE	18.50	17.75	18.12	18.25	18.37	18.62	18.63	18.75	18.88	19.25
KHFM	62.25	58.24	60.24	60.91	61.58	59.85	62.92	63.59	64.26	66.26
KICL	4982.00	4908.30	4945.15	4957.43	4969.72	5006.00	4994.28	5006.57	5018.85	5055.70
KILITCH	173.70	168.89	171.29	172.10	172.90	175.48	174.50	175.30	176.11	178.51
KIMS	788.95	770.50	779.72	782.80	785.87	783.13	792.03	795.10	798.18	807.40
KINGFA	5367.00	5276.52	5321.76	5336.84	5351.92	5367.17	5382.08	5397.16	5412.24	5457.48
KIOCL	405.45	392.28	398.86	401.06	403.25	406.03	407.65	409.84	412.04	418.62
KIRIINDUS	392.50	387.25	389.87	390.75	391.62	391.82	393.38	394.25	395.13	397.75
KIRLOSBROS	1711.10	1643.23	1677.16	1688.48	1699.79	1700.57	1722.41	1733.72	1745.03	1778.97
KIRLOSENG	1913.30	1873.87	1893.58	1900.16	1906.73	1929.87	1919.87	1926.45	1933.02	1952.74
KIRLOSIND	3211.40	3141.60	3176.50	3188.13	3199.77	3188.10	3223.03	3234.66	3246.30	3281.19
KIRLPNU	1570.80	1533.51	1552.16	1558.37	1564.59	1580.33	1577.02	1583.23	1589.45	1608.09
KISSHT	269.85	258.46	264.16	266.06	267.95	265.18	271.75	273.65	275.54	281.24
KITEX	165.26	162.80	164.03	164.44	164.85	164.38	165.67	166.08	166.49	167.72
KKCL	439.05	433.30	436.18	437.13	438.09	439.53	440.01	440.97	441.92	444.80
KKJEWELS	110.85	99.27	105.06	106.99	108.92	109.27	112.78	114.71	116.64	122.43
KLL	37.30	35.87	36.58	36.82	37.06	36.80	37.54	37.78	38.01	38.73
KMEW	1842.30	1784.66	1813.48	1823.09	1832.69	1870.70	1851.91	1861.51	1871.12	1899.94
KMSUGAR	27.01	26.57	26.79	26.86	26.94	27.03	27.08	27.16	27.23	27.45
KNAGRI	196.34	194.14	195.24	195.61	195.97	196.78	196.71	197.07	197.44	198.54
KNRCON	130.32	128.46	129.39	129.70	130.01	130.24	130.63	130.94	131.25	132.18
KODYTECH	862.65	846.15	854.40	857.15	859.90	852.88	865.40	868.15	870.90	879.15
KOHINOOR	24.82	24.32	24.57	24.65	24.74	24.97	24.90	24.98	25.07	25.31
KOKUYOCMLN	84.27	83.02	83.64	83.85	84.06	84.33	84.48	84.69	84.90	85.52
KOLTEPATIL	362.10	355.78	358.94	359.99	361.05	364.77	363.15	364.21	365.26	368.43
KONSTELEC	45.35	44.06	44.70	44.92	45.13	45.90	45.57	45.78	46.00	46.64
KONTOR	65.55	65.03	65.29	65.38	65.46	65.53	65.64	65.72	65.81	66.07
KOPRAN	189.08	181.38	185.23	186.51	187.80	187.03	190.36	191.65	192.93	196.78
KORE	126.10	123.62	124.86	125.27	125.69	127.20	126.51	126.92	127.34	128.57
KOTAKBANK	377.45	372.47	374.96	375.79	376.62	378.60	378.28	379.11	379.94	382.43
KOTARISUG	24.70	23.50	24.10	24.30	24.50	25.09	24.90	25.10	25.30	25.90
KOTHARIPET	118.10	116.00	117.05	117.40	117.75	118.08	118.45	118.80	119.15	120.20
KOTHARIPRO	70.94	69.49	70.22	70.46	70.70	71.42	71.18	71.42	71.66	72.39
KOTYARK	412.55	404.99	408.77	410.03	411.29	416.13	413.81	415.07	416.33	420.11
KPEL	347.15	339.31	343.23	344.54	345.84	350.87	348.46	349.76	351.07	354.99
KPIGREEN	405.85	398.92	402.39	403.54	404.70	405.28	407.01	408.16	409.31	412.78
KPIL	1290.30	1267.09	1278.70	1282.56	1286.43	1295.77	1294.17	1298.04	1301.91	1313.51
KPITTECH	777.80	768.42	773.11	774.67	776.24	776.45	779.36	780.93	782.49	787.18
KPRMILL	1086.55	1071.21	1078.88	1081.44	1083.99	1090.88	1089.11	1091.67	1094.22	1101.90
KRBL	356.65	350.99	353.82	354.76	355.71	354.65	357.59	358.54	359.48	362.31
KREBSBIO	65.01	62.88	63.94	64.30	64.65	65.03	65.37	65.72	66.08	67.14
KRIDHANINF	3.05	2.92	2.98	3.01	3.03	3.08	3.07	3.09	3.12	3.18
KRISHANA	666.70	652.40	659.55	661.93	664.32	673.57	669.08	671.47	673.85	681.00
KRISHCA	180.00	175.43	177.72	178.48	179.24	178.20	180.76	181.52	182.28	184.57
KRISHIVAL	400.80	398.93	399.86	400.18	400.49	401.33	401.11	401.42	401.73	402.67
KRISHNADEF	1164.90	1123.98	1144.44	1151.26	1158.08	1183.17	1171.72	1178.54	1185.36	1205.82
KRITI	74.73	72.69	73.71	74.05	74.39	74.81	75.07	75.41	75.75	76.77
KRITIKA	6.08	5.99	6.04	6.05	6.07	6.10	6.09	6.11	6.12	6.17
KRITINUT	88.26	85.97	87.12	87.50	87.88	88.63	88.64	89.02	89.40	90.55
KRMAYURVED	239.50	234.11	236.80	237.70	238.60	241.87	240.40	241.30	242.20	244.89
KRN	1216.80	1174.18	1195.49	1202.59	1209.70	1232.10	1223.90	1231.01	1238.11	1259.43
KRONOX	133.14	129.95	131.54	132.08	132.61	134.31	133.67	134.20	134.74	136.33
KROSS	178.11	168.05	173.08	174.76	176.43	182.87	179.79	181.46	183.14	188.17
KRSNAA	551.90	542.77	547.34	548.86	550.38	548.17	553.42	554.94	556.47	561.03
KRT	116.99	116.38	116.69	116.79	116.89	116.83	117.09	117.19	117.29	117.60
KRYSTAL	583.30	577.00	580.15	581.20	582.25	584.92	584.35	585.40	586.45	589.60
KSB	814.10	803.46	808.78	810.55	812.33	809.58	815.87	817.65	819.42	824.74
KSCL	858.40	851.53	854.96	856.11	857.25	860.30	859.55	860.69	861.84	865.28
KSHINTL	819.45	800.25	809.85	813.05	816.25	826.82	822.65	825.85	829.05	838.65
KSHITIJPOL	5.96	5.95	5.95	5.96	5.96	5.96	5.96	5.96	5.97	5.97
KSL	809.50	787.55	798.53	802.18	805.84	816.47	813.16	816.82	820.47	831.45
KSOLVES	280.15	276.19	278.17	278.83	279.49	279.62	280.81	281.47	282.13	284.11
KSR	33.00	32.41	32.70	32.80	32.90	33.03	33.10	33.20	33.30	33.59
KTKBANK	262.00	258.76	260.38	260.92	261.46	262.63	262.54	263.08	263.62	265.24
KUANTUM	76.82	75.64	76.23	76.43	76.62	76.86	77.02	77.21	77.41	78.00
KWIL	34.51	33.18	33.85	34.07	34.29	35.08	34.73	34.95	35.17	35.84
LAGNAM	78.74	77.41	78.07	78.30	78.52	79.49	78.96	79.18	79.41	80.07
LAKPRE	5.30	5.18	5.24	5.26	5.28	5.36	5.32	5.34	5.36	5.42
LAKSHYA	111.95	109.23	110.59	111.04	111.50	110.30	112.40	112.86	113.31	114.67
LAL	7.52	7.33	7.43	7.46	7.49	7.53	7.55	7.58	7.61	7.71
LALPATHLAB	1536.90	1505.66	1521.28	1526.49	1531.69	1549.90	1542.11	1547.31	1552.52	1568.14
LAMBODHARA	107.70	106.27	106.98	107.22	107.46	108.10	107.94	108.18	108.41	109.13
LAMOSAIC	33.70	30.79	32.24	32.73	33.21	32.53	34.19	34.67	35.16	36.62
LANCORHOL	25.16	23.61	24.39	24.64	24.90	24.76	25.42	25.68	25.93	26.71
LANDMARK	418.25	410.44	414.34	415.65	416.95	416.02	419.55	420.85	422.16	426.06
LANDSMILL	0.880	0.863	0.872	0.874	0.877	0.890	0.883	0.886	0.888	0.897
LAOPALA	173.96	171.77	172.87	173.23	173.60	174.65	174.32	174.69	175.05	176.15
LASA	7.91	7.66	7.79	7.83	7.87	7.79	7.95	7.99	8.03	8.16
LATENTVIEW	312.60	304.43	308.52	309.88	311.24	314.52	313.96	315.32	316.68	320.77
LATTEYS	22.36	21.95	22.16	22.22	22.29	22.37	22.43	22.50	22.56	22.77
LAURUSLABS	1446.80	1434.87	1440.83	1442.82	1444.81	1441.77	1448.79	1450.78	1452.77	1458.74
LAXMICOT	14.72	13.93	14.32	14.46	14.59	15.06	14.85	14.98	15.12	15.51
LAXMIDENTL	229.90	224.56	227.23	228.12	229.01	231.98	230.79	231.68	232.57	235.24
LAXMIINDIA	106.70	105.14	105.92	106.18	106.44	107.21	106.96	107.22	107.48	108.26
LCCINFOTEC	4.08	3.85	3.96	4.00	4.04	4.21	4.12	4.16	4.20	4.31
LEMERITE	29.46	28.35	28.90	29.09	29.27	30.13	29.65	29.83	30.02	30.57
LEMONTREE	109.91	108.65	109.28	109.49	109.70	110.53	110.12	110.33	110.54	111.17
LENSKART	506.45	499.41	502.93	504.10	505.28	507.12	507.62	508.80	509.97	513.49
LEXUS	15.73	14.67	15.20	15.38	15.55	16.30	15.91	16.08	16.26	16.79
LFIC	146.08	143.61	144.85	145.26	145.67	145.20	146.49	146.90	147.31	148.55
LGBBROSLTD	1544.50	1527.40	1535.95	1538.80	1541.65	1547.47	1547.35	1550.20	1553.05	1561.60
LGEINDIA	1499.50	1483.77	1491.64	1494.26	1496.88	1506.63	1502.12	1504.74	1507.36	1515.23
LGHL	241.30	233.68	237.49	238.76	240.03	239.05	242.57	243.84	245.11	248.92
LIBAS	12.21	11.97	12.09	12.13	12.17	12.26	12.25	12.29	12.33	12.45
LIBERTSHOE	246.19	241.03	243.61	244.47	245.33	245.54	247.05	247.91	248.77	251.35
LICHSGFIN	549.75	544.30	547.03	547.93	548.84	548.42	550.66	551.57	552.47	555.20
LICI	399.90	395.55	397.73	398.45	399.18	399.33	400.62	401.35	402.07	404.24
LICMFGOLD	139.25	138.65	138.95	139.05	139.15	139.35	139.35	139.45	139.55	139.85
LICNETFGSC	28.91	28.83	28.87	28.88	28.90	28.87	28.92	28.94	28.95	28.99
LICNETFN50	261.04	259.47	260.25	260.52	260.78	261.30	261.30	261.56	261.83	262.61
LICNETFSEN	836.52	830.73	833.62	834.59	835.55	836.40	837.49	838.45	839.42	842.31
LICNFNHGP	266.89	265.17	266.03	266.32	266.60	266.61	267.18	267.46	267.75	268.61
LICNMID100	61.23	60.72	60.97	61.06	61.14	61.40	61.32	61.40	61.49	61.74
LIKHITHA	216.39	212.54	214.46	215.11	215.75	215.80	217.03	217.67	218.31	220.24
LINC	99.19	97.30	98.24	98.56	98.87	99.58	99.51	99.82	100.14	101.08
LINCOLN	625.55	605.20	615.37	618.77	622.16	634.18	628.94	632.33	635.72	645.90
LINDEINDIA	7010.50	6897.48	6953.99	6972.82	6991.66	7032.67	7029.34	7048.18	7067.01	7123.52
LIQGRWBEES	1042.47	1042.45	1042.46	1042.46	1042.47	1042.47	1042.47	1042.48	1042.48	1042.49
LIQUID	999.99	999.98	999.99	999.99	999.99	999.99	999.99	999.99	999.99	1000.00
LIQUID1	1107.75	1106.17	1106.96	1107.22	1107.49	1107.62	1108.01	1108.28	1108.54	1109.33
LIQUIDADD	1129.92	1129.91	1129.91	1129.92	1129.92	1129.92	1129.92	1129.92	1129.93	1129.93
LIQUIDBEES	1000.00	999.99	999.99	1000.00	1000.00	1000.00	1000.00	1000.00	1000.01	1000.01
LIQUIDBETF	1084.79	1083.44	1084.12	1084.34	1084.57	1083.98	1085.01	1085.24	1085.46	1086.14
LIQUIDCASE	114.42	114.41	114.41	114.42	114.42	114.42	114.42	114.42	114.43	114.43
LIQUIDETF	1000.00	999.99	999.99	1000.00	1000.00	1000.00	1000.00	1000.00	1000.01	1000.01
LIQUIDIETF	999.99	999.98	999.98	999.99	999.99	1000.00	999.99	999.99	1000.00	1000.00
LIQUIDPLUS	1088.73	1088.32	1088.53	1088.59	1088.66	1088.49	1088.80	1088.87	1088.93	1089.14
LIQUIDSBI	999.99	999.98	999.98	999.99	999.99	1000.00	999.99	999.99	1000.00	1000.00
LIQUIDSHRI	1107.57	1107.56	1107.56	1107.57	1107.57	1107.57	1107.57	1107.57	1107.58	1107.58
LLOYDS	93.15	93.15	93.15	93.15	93.15	93.15	93.15	93.15	93.15	93.15
LLOYDSENGG	72.69	70.79	71.74	72.06	72.37	73.27	73.01	73.32	73.64	74.59
LLOYDSENT	66.86	65.10	65.98	66.27	66.57	67.69	67.15	67.45	67.74	68.62
LLOYDSME	1778.60	1746.64	1762.62	1767.95	1773.27	1793.57	1783.93	1789.25	1794.58	1810.55
LMW	15679.00	15500.25	15589.62	15619.42	15649.21	15752.00	15708.79	15738.58	15768.38	15857.75
LODHA	894.45	880.81	887.63	889.90	892.18	895.88	896.72	899.00	901.27	908.09
LOKESHMACH	250.20	246.79	248.49	249.06	249.63	251.17	250.77	251.34	251.90	253.61
LORDSCHLO	129.14	127.00	128.07	128.43	128.78	129.68	129.50	129.85	130.21	131.28
LOTUSDEV	137.16	134.68	135.92	136.33	136.75	138.15	137.57	137.99	138.40	139.64
LOTUSEYE	124.62	114.00	119.31	121.08	122.85	120.36	126.39	128.16	129.93	135.24
LOVABLE	72.36	70.74	71.55	71.82	72.09	73.14	72.63	72.90	73.17	73.98
LOWVOL	198.13	197.68	197.90	197.98	198.05	198.06	198.21	198.28	198.36	198.58
LOWVOL1	20.14	19.61	19.88	19.96	20.05	20.15	20.23	20.32	20.40	20.67
LOWVOLIETF	21.21	20.95	21.08	21.12	21.17	21.32	21.25	21.30	21.34	21.47
LOYALTEX	204.00	204.00	204.00	204.00	204.00	204.00	204.00	204.00	204.00	204.00
LPDC	6.68	6.47	6.58	6.61	6.65	6.76	6.71	6.75	6.78	6.89
LRRPL	80.00	76.10	78.05	78.70	79.35	79.10	80.65	81.30	81.95	83.90
LT	3953.20	3923.44	3938.32	3943.28	3948.24	3951.70	3958.16	3963.12	3968.08	3982.96
LTF	268.60	262.66	265.63	266.62	267.61	270.77	269.59	270.58	271.57	274.54
LTFOODS	384.85	379.30	382.07	383.00	383.92	386.02	385.78	386.70	387.63	390.41
LTGILTBEES	29.35	29.28	29.31	29.33	29.34	29.33	29.36	29.37	29.39	29.42
LTGILTCASE	29.90	29.75	29.82	29.85	29.87	29.94	29.93	29.95	29.98	30.05
LTM	4027.20	3961.04	3994.12	4005.14	4016.17	4054.17	4038.23	4049.25	4060.28	4093.36
LTTS	3212.70	3121.95	3167.32	3182.45	3197.57	3259.23	3227.82	3242.95	3258.07	3303.45
LUMAXIND	5348.50	5214.85	5281.68	5303.95	5326.23	5397.83	5370.77	5393.05	5415.32	5482.15
LUMAXTECH	1664.40	1624.25	1644.33	1651.02	1657.71	1671.20	1671.09	1677.78	1684.48	1704.55
LUPIN	2267.70	2242.23	2254.97	2259.21	2263.46	2278.00	2271.94	2276.19	2280.43	2293.16
LUXIND	1343.40	1301.98	1322.69	1329.60	1336.50	1357.30	1350.30	1357.21	1364.11	1384.82
LXCHEM	158.66	155.76	157.21	157.69	158.18	159.53	159.14	159.63	160.11	161.56
LYKALABS	63.57	59.59	61.58	62.24	62.91	63.04	64.23	64.90	65.56	67.55
LYPSAGEMS	4.98	4.88	4.93	4.95	4.96	5.00	5.00	5.01	5.03	5.08
M&M	3040.50	3015.03	3027.77	3032.01	3036.26	3037.40	3044.74	3048.99	3053.23	3065.97
M&MFIN	289.85	284.93	287.39	288.21	289.03	291.70	290.67	291.49	292.31	294.77
MAANALU	128.72	126.51	127.62	127.98	128.35	129.30	129.09	129.46	129.82	130.93
MACOBSTECH	214.50	210.59	212.55	213.20	213.85	215.87	215.15	215.80	216.45	218.41
MACPOWER	1006.75	962.61	984.68	992.04	999.39	995.40	1014.11	1021.46	1028.82	1050.89
MADHAV	37.78	37.13	37.45	37.56	37.67	37.70	37.89	38.00	38.11	38.43
MADHAVBAUG	188.20	185.89	187.04	187.43	187.81	186.80	188.58	188.97	189.35	190.51
MADHUCON	5.42	5.23	5.33	5.36	5.39	5.36	5.45	5.48	5.51	5.61
MADHUSUDAN	155.05	154.80	154.93	154.97	155.01	155.20	155.09	155.13	155.17	155.30
MADRASFERT	68.86	67.48	68.17	68.40	68.63	69.45	69.09	69.32	69.55	70.24
MAFANG	206.92	206.92	206.92	206.92	206.92	206.92	206.92	206.92	206.92	206.92
MAGADSUGAR	453.25	447.04	450.14	451.18	452.21	455.98	454.29	455.32	456.36	459.46
MAGNUM	19.53	19.15	19.34	19.40	19.47	19.74	19.59	19.66	19.72	19.92
MAGSON	170.00	167.25	168.62	169.08	169.54	168.33	170.46	170.92	171.38	172.75
MAHABANK	79.19	78.22	78.70	78.87	79.03	79.65	79.35	79.51	79.68	80.16
MAHAPEXLTD	48.17	46.88	47.52	47.74	47.95	48.54	48.39	48.60	48.82	49.46
MAHASTEEL	911.95	887.23	899.59	903.71	907.83	916.37	916.07	920.19	924.31	936.67
MAHEPC	112.80	110.71	111.76	112.10	112.45	113.67	113.15	113.50	113.85	114.89
MAHESHWARI	68.94	65.92	67.43	67.93	68.44	68.48	69.44	69.95	70.45	71.96
MAHICKRA	240.55	232.63	236.59	237.91	239.23	240.65	241.87	243.19	244.51	248.47
MAHKTECH	24.82	24.82	24.82	24.82	24.82	24.82	24.82	24.82	24.82	24.82
MAHLIFE	338.50	333.71	336.11	336.90	337.70	339.73	339.30	340.10	340.89	343.29
MAHLOG	348.95	345.73	347.34	347.88	348.41	349.00	349.49	350.02	350.56	352.17
MAHSCOOTER	12470.00	12291.25	12380.62	12410.42	12440.21	12498.33	12499.79	12529.58	12559.38	12648.75
MAHSEAMLES	623.95	615.56	619.76	621.15	622.55	620.17	625.35	626.75	628.14	632.34
MAITHANALL	1009.00	990.52	999.76	1002.84	1005.92	1018.20	1012.08	1015.16	1018.24	1027.48
MAITREYA	150.90	143.20	147.05	148.33	149.62	155.57	152.18	153.47	154.75	158.60
MAKEINDIA	159.75	158.63	159.19	159.38	159.56	160.10	159.94	160.12	160.31	160.87
MAKS	26.00	26.00	26.00	26.00	26.00	26.00	26.00	26.00	26.00	26.00
MAL	32.10	31.74	31.92	31.98	32.04	32.32	32.16	32.22	32.28	32.46
MALLCOM	962.35	948.60	955.47	957.77	960.06	969.12	964.64	966.93	969.22	976.10
MALUPAPER	32.24	31.87	32.06	32.12	32.18	32.44	32.30	32.36	32.42	32.61
MAMATA	370.15	365.69	367.92	368.66	369.41	372.02	370.89	371.63	372.38	374.60
MANAKALUCO	35.38	34.37	34.88	35.04	35.21	35.82	35.55	35.72	35.88	36.39
MANAKCOAT	104.53	102.88	103.70	103.98	104.25	105.18	104.80	105.08	105.35	106.18
MANAKSIA	58.30	57.23	57.76	57.94	58.12	58.78	58.48	58.66	58.84	59.37
MANAKSTEEL	66.90	65.45	66.17	66.42	66.66	66.95	67.14	67.38	67.63	68.35
MANALIPETC	64.58	63.42	64.00	64.19	64.39	64.70	64.77	64.97	65.16	65.74
MANAPPURAM	308.20	303.94	306.07	306.78	307.49	309.05	308.91	309.62	310.33	312.46
MANAV	41.25	41.25	41.25	41.25	41.25	41.25	41.25	41.25	41.25	41.25
MANBA	118.48	114.76	116.62	117.24	117.86	117.17	119.10	119.72	120.34	122.20
MANCREDIT	205.83	199.95	202.89	203.87	204.85	205.51	206.81	207.79	208.77	211.71
MANDEEP	19.80	18.81	19.30	19.47	19.63	19.20	19.96	20.13	20.29	20.79
MANGALAM	28.50	27.71	28.10	28.24	28.37	28.73	28.63	28.76	28.90	29.29
MANGLMCEM	838.30	828.78	833.54	835.13	836.71	840.67	839.89	841.47	843.06	847.81
MANILAM	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00
MANINDS	537.55	502.57	520.06	525.89	531.72	525.92	543.38	549.21	555.04	572.53
MANINFRA	114.10	112.01	113.05	113.40	113.75	113.63	114.45	114.80	115.14	116.19
MANKIND	2336.10	2313.72	2324.91	2328.64	2332.37	2346.27	2339.83	2343.56	2347.29	2358.49
MANOMAY	174.00	172.44	173.22	173.48	173.74	173.05	174.26	174.52	174.78	175.56
MANORAMA	1476.10	1454.32	1465.21	1468.84	1472.47	1478.43	1479.73	1483.36	1486.99	1497.88
MANORG	469.45	445.77	457.61	461.56	465.50	468.73	473.40	477.34	481.29	493.13
MANUFGBEES	157.46	155.28	156.37	156.73	157.10	158.47	157.82	158.19	158.55	159.64
MANUGRAPH	16.57	15.56	16.06	16.23	16.40	16.68	16.74	16.91	17.08	17.58
MANYAVAR	405.40	398.42	401.91	403.07	404.24	406.43	406.56	407.73	408.89	412.38
MAPMYINDIA	853.40	828.10	840.75	844.97	849.18	851.80	857.62	861.83	866.05	878.70
MARALOVER	56.99	56.03	56.51	56.67	56.83	57.08	57.15	57.31	57.47	57.95
MARATHON	408.90	391.93	400.42	403.24	406.07	411.28	411.73	414.56	417.38	425.87
MARC	78.25	77.70	77.97	78.07	78.16	78.42	78.34	78.43	78.53	78.80
MARCO	33.15	32.33	32.74	32.88	33.01	32.65	33.29	33.43	33.56	33.98
MARICO	810.65	801.38	806.02	807.56	809.11	813.90	812.19	813.74	815.28	819.92
MARINE	248.85	243.41	246.13	247.04	247.94	250.78	249.76	250.67	251.57	254.30
MARINETRAN	15.90	15.90	15.90	15.90	15.90	15.90	15.90	15.90	15.90	15.90
MARKOLINES	163.90	161.40	162.65	163.07	163.48	164.98	164.32	164.73	165.15	166.40
MARKSANS	233.19	225.53	229.36	230.64	231.91	236.04	234.47	235.74	237.02	240.85
MARSONS	128.92	124.05	126.48	127.30	128.11	131.55	129.73	130.54	131.36	133.79
MARUSHIKA	85.00	85.00	85.00	85.00	85.00	85.00	85.00	85.00	85.00	85.00
MARUTI	13050.00	12907.00	12978.50	13002.33	13026.17	13046.67	13073.83	13097.67	13121.50	13193.00
MASFIN	306.15	301.86	304.00	304.72	305.43	307.32	306.86	307.58	308.29	310.44
MASKINVEST	151.30	151.30	151.30	151.30	151.30	151.30	151.30	151.30	151.30	151.30
MASON	114.50	113.95	114.22	114.32	114.41	114.50	114.59	114.68	114.78	115.05
MASPTOP50	81.91	81.91	81.91	81.91	81.91	81.91	81.91	81.91	81.91	81.91
MASTEK	1660.10	1631.61	1645.85	1650.60	1655.35	1671.97	1664.85	1669.60	1674.34	1688.59
MASTER	350.55	350.55	350.55	350.55	350.55	350.55	350.55	350.55	350.55	350.55
MASTERTR	81.91	81.17	81.54	81.66	81.79	82.02	82.03	82.16	82.28	82.65
MATRIMONY	408.65	399.14	403.89	405.48	407.06	413.65	410.24	411.82	413.41	418.16
MAWANASUG	101.75	99.15	100.45	100.88	101.32	100.56	102.18	102.62	103.05	104.35
MAXESTATES	444.50	438.37	441.43	442.46	443.48	442.38	445.52	446.54	447.57	450.63
MAXHEALTH	977.25	968.39	972.82	974.30	975.77	973.02	978.73	980.20	981.68	986.11
MAXIND	160.54	157.04	158.79	159.37	159.96	161.74	161.12	161.71	162.29	164.04
MAXPOSURE	32.00	31.75	31.88	31.92	31.96	32.15	32.04	32.08	32.12	32.25
MAXVOLT	370.60	356.36	363.48	365.85	368.23	376.90	372.97	375.35	377.72	384.85
MAYASHEEL	51.95	51.95	51.95	51.95	51.95	51.95	51.95	51.95	51.95	51.95
MAYURUNIQ	733.65	717.78	725.72	728.36	731.01	740.93	736.29	738.94	741.58	749.52
MAZDA	224.64	218.90	221.77	222.73	223.68	227.05	225.60	226.55	227.51	230.38
MAZDOCK	2423.10	2390.38	2406.74	2412.19	2417.65	2437.53	2428.55	2434.01	2439.46	2455.83
MBAPL	546.80	530.63	538.71	541.41	544.10	554.03	549.49	552.19	554.88	562.97
MBEL	280.55	272.85	276.70	277.98	279.27	282.85	281.83	283.12	284.40	288.25
MBLINFRA	31.90	30.33	31.11	31.38	31.64	31.37	32.16	32.42	32.69	33.47
MCL	59.60	58.45	59.03	59.22	59.41	59.96	59.79	59.98	60.17	60.75
MCLEODRUSS	70.91	70.86	70.88	70.89	70.90	70.94	70.92	70.93	70.94	70.97
MCLOUD	25.07	24.63	24.85	24.92	25.00	25.20	25.14	25.22	25.29	25.51
MCON	49.95	49.95	49.95	49.95	49.95	49.95	49.95	49.95	49.95	49.95
MCX	2795.00	2695.51	2745.25	2761.84	2778.42	2825.97	2811.58	2828.16	2844.75	2894.49
MDL	68.00	64.15	66.08	66.72	67.36	65.67	68.64	69.28	69.92	71.85
MEDANTA	1240.00	1226.14	1233.07	1235.38	1237.69	1240.47	1242.31	1244.62	1246.93	1253.86
MEDIASSIST	357.25	349.93	353.59	354.81	356.03	359.95	358.47	359.69	360.91	364.57
MEDICAMEQ	245.65	235.61	240.63	242.30	243.98	250.20	247.32	249.00	250.67	255.69
MEDICO	45.52	44.54	45.03	45.19	45.36	45.65	45.68	45.85	46.01	46.50
MEDIORG	21.00	20.45	20.73	20.82	20.91	21.33	21.09	21.18	21.27	21.55
MEDISTEP	19.55	18.53	19.04	19.21	19.38	20.17	19.72	19.89	20.06	20.57
MEDPLUS	858.70	847.87	853.28	855.09	856.89	859.47	860.51	862.31	864.12	869.54
MEESHO	165.95	161.45	163.70	164.45	165.20	165.06	166.70	167.45	168.20	170.45
MEGAFLEX	126.95	126.95	126.95	126.95	126.95	126.95	126.95	126.95	126.95	126.95
MEGASTAR	308.45	299.43	303.94	305.44	306.95	308.28	309.95	311.46	312.96	317.47
MEGATHERM	228.00	223.60	225.80	226.53	227.27	230.67	228.73	229.47	230.20	232.40
MEIL	319.35	315.97	317.66	318.22	318.79	319.50	319.91	320.48	321.04	322.73
MENONBE	138.71	135.97	137.34	137.80	138.25	139.64	139.17	139.62	140.08	141.45
MEP	0.870	0.865	0.867	0.868	0.869	0.873	0.871	0.872	0.873	0.875
MERCURYEV	34.02	34.02	34.02	34.02	34.02	34.02	34.02	34.02	34.02	34.02
METAL	13.31	13.10	13.21	13.24	13.28	13.38	13.34	13.38	13.41	13.52
METALIETF	13.31	13.06	13.18	13.23	13.27	13.40	13.35	13.39	13.44	13.56
METROBRAND	1023.40	1012.95	1018.18	1019.92	1021.66	1028.13	1025.14	1026.88	1028.63	1033.85
METROPOLIS	533.20	520.11	526.66	528.84	531.02	539.27	535.38	537.56	539.75	546.29
MFML	23.90	22.09	22.99	23.29	23.60	23.87	24.20	24.50	24.81	25.71
MFSL	1604.20	1578.68	1591.44	1595.69	1599.95	1600.87	1608.45	1612.71	1616.96	1629.72
MGEL	15.47	15.19	15.33	15.38	15.42	15.51	15.52	15.56	15.61	15.75
MGL	1089.10	1071.22	1080.16	1083.14	1086.12	1090.80	1092.08	1095.06	1098.04	1106.97
MGSL	68.35	67.28	67.81	67.99	68.17	68.80	68.53	68.71	68.89	69.42
MHHL	36.00	35.53	35.77	35.84	35.92	35.72	36.08	36.16	36.23	36.47
MHLXMIRU	178.94	172.90	175.92	176.93	177.93	179.98	179.95	180.95	181.96	184.98
MHRIL	215.52	211.93	213.72	214.32	214.92	217.35	216.12	216.72	217.32	219.11
MICEL	43.32	42.29	42.80	42.98	43.15	43.77	43.49	43.66	43.84	44.35
MICROPRO	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00
MID150	22.54	22.27	22.41	22.45	22.50	22.61	22.58	22.63	22.67	22.81
MID150BEES	230.00	228.04	229.02	229.35	229.67	230.53	230.33	230.65	230.98	231.96
MID150CASE	11.13	10.92	11.03	11.06	11.10	11.15	11.16	11.20	11.23	11.34
MIDCAP	17.58	16.06	16.82	17.07	17.33	16.79	17.83	18.09	18.34	19.10
MIDCAPADD	22.33	22.21	22.27	22.29	22.31	22.38	22.35	22.37	22.39	22.45
MIDCAPBETA	224.92	223.41	224.16	224.42	224.67	225.23	225.17	225.42	225.68	226.43
MIDCAPETF	22.74	22.55	22.64	22.68	22.71	22.80	22.77	22.80	22.84	22.93
MIDCAPIETF	23.01	22.82	22.91	22.95	22.98	23.09	23.04	23.07	23.11	23.20
MIDHANI	435.55	426.80	431.18	432.63	434.09	438.48	437.01	438.46	439.92	444.29
MIDQ50ADD	243.88	242.26	243.07	243.34	243.61	244.08	244.15	244.42	244.69	245.50
MIDSELIETF	18.26	18.08	18.17	18.20	18.23	18.33	18.29	18.32	18.35	18.44
MIDSMALL	50.06	49.62	49.84	49.91	49.99	50.19	50.13	50.21	50.28	50.50
MIDWESTLTD	1233.60	1213.80	1223.70	1227.00	1230.30	1239.87	1236.90	1240.20	1243.50	1253.40
MIEL	13.90	13.73	13.82	13.84	13.87	13.87	13.93	13.95	13.98	14.06
MILTON	40.50	40.50	40.50	40.50	40.50	40.50	40.50	40.50	40.50	40.50
MINDACORP	643.40	635.92	639.66	640.91	642.15	643.27	644.65	645.89	647.14	650.88
MINDSPACE	459.93	458.29	459.11	459.38	459.66	460.31	460.20	460.48	460.75	461.57
MINDTECK	212.49	208.59	210.54	211.19	211.84	214.43	213.14	213.79	214.44	216.39
MIRCELECTR	39.28	37.84	38.56	38.80	39.04	40.15	39.52	39.76	40.00	40.72
MIRZAINT	30.06	29.58	29.82	29.90	29.98	30.25	30.14	30.22	30.30	30.54
MITCON	89.98	87.79	88.88	89.25	89.61	89.32	90.35	90.71	91.08	92.17
MITTAL	1.00	0.929	0.964	0.976	0.988	1.02	1.01	1.02	1.04	1.07
MKPL	4.93	4.88	4.91	4.91	4.92	4.95	4.94	4.95	4.95	4.98
MMEL	34.95	34.95	34.95	34.95	34.95	34.95	34.95	34.95	34.95	34.95
MMFL	450.55	441.67	446.11	447.59	449.07	453.40	452.03	453.51	454.99	459.43
MMP	263.80	257.97	260.88	261.86	262.83	266.47	264.77	265.74	266.71	269.63
MMTC	68.03	66.96	67.49	67.67	67.85	68.17	68.21	68.39	68.57	69.10
MNC	32.83	32.32	32.57	32.66	32.74	32.80	32.92	33.00	33.09	33.34
MOALPHA50	52.08	51.57	51.83	51.91	52.00	52.03	52.16	52.25	52.33	52.59
MOBANK10	16.06	15.86	15.96	15.99	16.03	16.13	16.09	16.13	16.16	16.26
MOBIKWIK	194.67	191.55	193.11	193.63	194.15	195.66	195.19	195.71	196.23	197.79
MOBILISE	107.00	103.97	105.49	105.99	106.50	107.80	107.50	108.01	108.51	110.03
MOCAPITAL	53.03	51.86	52.45	52.64	52.84	53.36	53.22	53.42	53.61	54.20
MODEFENCE	99.56	98.64	99.10	99.25	99.41	99.79	99.71	99.87	100.02	100.48
MODINATUR	448.30	439.11	443.71	445.24	446.77	443.03	449.83	451.36	452.89	457.48
MODIRUBBER	125.75	123.62	124.69	125.04	125.40	126.56	126.10	126.46	126.81	127.88
MODIS	341.80	336.60	339.20	340.07	340.93	343.75	342.67	343.53	344.40	347.00
MODISONLTD	362.70	355.72	359.21	360.37	361.54	358.47	363.86	365.03	366.19	369.69
MODTHREAD	46.05	45.53	45.79	45.88	45.96	46.17	46.14	46.22	46.31	46.57
MOENERGY	40.45	40.05	40.25	40.32	40.38	40.58	40.52	40.58	40.65	40.85
MOGOLD	152.90	152.43	152.67	152.74	152.82	152.78	152.98	153.06	153.13	153.37
MOGSEC	64.00	62.95	63.47	63.65	63.82	64.22	64.18	64.35	64.53	65.05
MOHEALTH	47.59	46.83	47.21	47.34	47.46	47.20	47.72	47.84	47.97	48.35
MOHITIND	22.57	22.22	22.39	22.45	22.51	22.47	22.63	22.69	22.75	22.92
MOIL	297.80	290.79	294.29	295.46	296.63	300.22	298.97	300.14	301.31	304.81
MOINFRA	62.19	61.50	61.85	61.96	62.08	62.25	62.30	62.42	62.53	62.88
MOIPO	43.20	43.01	43.10	43.14	43.17	43.29	43.23	43.26	43.30	43.39
MOKSH	11.82	11.62	11.72	11.75	11.79	11.78	11.85	11.89	11.92	12.02
MOL	48.77	48.23	48.50	48.59	48.68	48.92	48.86	48.95	49.04	49.31
MOLDTECH	118.04	116.35	117.19	117.48	117.76	118.71	118.32	118.60	118.89	119.73
MOLDTKPAC	709.00	697.53	703.27	705.18	707.09	711.35	710.91	712.82	714.73	720.47
MOLOWVOL	35.78	35.31	35.55	35.62	35.70	35.98	35.86	35.94	36.01	36.25
MOM100	65.56	64.99	65.27	65.37	65.46	65.71	65.66	65.75	65.85	66.13
MOM30IETF	30.50	30.23	30.36	30.41	30.45	30.60	30.55	30.59	30.64	30.77
MOM50	243.68	241.10	242.39	242.82	243.25	244.79	244.11	244.54	244.97	246.26
MOMENTUM	30.42	30.15	30.29	30.33	30.38	30.48	30.46	30.51	30.55	30.69
MOMENTUM30	30.24	30.07	30.16	30.18	30.21	30.17	30.27	30.29	30.32	30.41
MOMENTUM50	51.80	50.95	51.37	51.52	51.66	51.65	51.94	52.08	52.23	52.65
MOMGF	157.09	156.39	156.74	156.86	156.97	157.24	157.21	157.32	157.44	157.79
MOMIDMTM	63.17	62.69	62.93	63.01	63.09	63.22	63.25	63.33	63.41	63.65
MOMNC	31.63	31.51	31.57	31.59	31.61	31.66	31.65	31.67	31.69	31.75
MOMOMENTUM	60.78	60.09	60.43	60.55	60.66	60.84	60.90	61.01	61.13	61.47
MON100	342.55	342.25	342.40	342.45	342.50	342.37	342.60	342.65	342.70	342.85
MON50EQUAL	32.50	32.31	32.40	32.44	32.47	32.48	32.53	32.56	32.60	32.69
MONARCH	338.90	333.57	336.23	337.12	338.01	338.27	339.79	340.68	341.57	344.23
MONEXT50	70.05	69.72	69.89	69.94	70.00	70.00	70.11	70.16	70.22	70.38
MONEYBOXX	71.68	69.51	70.59	70.96	71.32	71.21	72.04	72.40	72.77	73.85
MONIFTY100	24.53	24.11	24.32	24.39	24.46	24.70	24.60	24.67	24.74	24.95
MONIFTY500	22.97	22.82	22.89	22.92	22.94	23.02	23.00	23.02	23.05	23.12
MONOLITH	641.15	620.72	630.93	634.34	637.74	640.10	644.56	647.96	651.37	661.58
MONOPHARMA	11.45	11.20	11.33	11.37	11.41	11.30	11.49	11.53	11.57	11.70
MONQ50	146.58	146.58	146.58	146.58	146.58	146.58	146.58	146.58	146.58	146.58
MONTECARLO	546.85	539.95	543.40	544.55	545.70	546.07	548.00	549.15	550.30	553.75
MOPSE	102.25	101.82	102.03	102.11	102.18	102.51	102.32	102.39	102.47	102.68
MOQUALITY	199.78	198.45	199.12	199.34	199.56	200.04	200.00	200.22	200.44	201.11
MORARJEE	7.16	6.91	7.04	7.08	7.12	7.27	7.20	7.24	7.28	7.41
MOREALTY	76.78	76.04	76.41	76.53	76.66	76.97	76.90	77.03	77.15	77.52
MOREPENLAB	43.75	42.53	43.14	43.34	43.55	43.93	43.95	44.16	44.36	44.97
MOS	16.60	15.94	16.27	16.38	16.49	16.47	16.71	16.82	16.93	17.26
MOSCHIP	220.43	213.50	216.96	218.12	219.27	222.34	221.58	222.74	223.89	227.36
MOSERVICE	29.58	29.40	29.49	29.52	29.55	29.64	29.61	29.64	29.67	29.76
MOSILVER	251.40	248.52	249.96	250.44	250.92	251.39	251.88	252.36	252.84	254.28
MOSMALL250	17.07	16.89	16.98	17.01	17.04	17.08	17.10	17.13	17.16	17.25
MOTHERSON	143.56	141.83	142.69	142.98	143.27	144.24	143.85	144.14	144.43	145.29
MOTILALOFS	855.35	840.50	847.92	850.40	852.87	858.78	857.82	860.30	862.77	870.20
MOTISONS	11.71	11.51	11.61	11.64	11.68	11.77	11.74	11.78	11.81	11.91
MOTOGENFIN	29.31	28.38	28.85	29.00	29.16	28.81	29.46	29.62	29.77	30.24
MOTOUR	72.88	72.14	72.51	72.63	72.76	72.91	73.00	73.13	73.25	73.62
MOVALUE	117.13	116.28	116.70	116.85	116.99	117.23	117.27	117.41	117.56	117.98
MOXSH	119.85	119.57	119.71	119.76	119.80	119.78	119.90	119.94	119.99	120.12
MPEL	42.10	40.48	41.29	41.56	41.83	42.28	42.37	42.64	42.91	43.72
MPHASIS	2330.00	2303.43	2316.72	2321.14	2325.57	2331.03	2334.43	2338.86	2343.28	2356.57
MPSLTD	1810.50	1754.51	1782.50	1791.84	1801.17	1824.90	1819.83	1829.16	1838.50	1866.49
MRF	123505.00	122075	122790	123028	123266	124268	123743	123981	124220	124935
MRIL	42.50	42.50	42.50	42.50	42.50	42.50	42.50	42.50	42.50	42.50
MRPL	154.90	152.45	153.68	154.08	154.49	155.82	155.31	155.72	156.12	157.35
MSCI360	9.74	9.67	9.70	9.72	9.73	9.77	9.75	9.76	9.78	9.81
MSCIADD	28.61	28.49	28.55	28.57	28.59	28.55	28.63	28.65	28.67	28.73
MSCIINDIA	29.05	28.65	28.85	28.92	28.98	29.10	29.12	29.18	29.25	29.45
MSPL	41.10	40.27	40.68	40.82	40.96	41.48	41.24	41.38	41.52	41.93
MSTCLTD	512.35	497.20	504.77	507.30	509.82	517.93	514.88	517.40	519.93	527.50
MSUMI	38.58	38.31	38.45	38.49	38.54	38.50	38.62	38.67	38.71	38.85
MTARTECH	7535.50	7299.82	7417.66	7456.94	7496.22	7601.33	7574.78	7614.06	7653.34	7771.18
MTEDUCARE	1.78	1.70	1.74	1.75	1.77	1.73	1.79	1.81	1.82	1.86
MTNL	31.00	30.29	30.65	30.76	30.88	31.34	31.12	31.24	31.35	31.71
MUFIN	122.50	121.54	122.02	122.18	122.34	122.67	122.66	122.82	122.98	123.46
MUFTI	89.66	86.99	88.33	88.77	89.22	89.54	90.10	90.55	90.99	92.33
MUKANDLTD	138.96	137.09	138.03	138.34	138.65	139.16	139.27	139.58	139.90	140.83
MUKKA	22.41	21.77	22.09	22.20	22.30	22.38	22.52	22.62	22.73	23.05
MUKTAARTS	63.80	62.76	63.28	63.45	63.63	64.23	63.97	64.15	64.32	64.84
MULTICAP	16.00	15.89	15.95	15.96	15.98	16.03	16.02	16.04	16.05	16.11
MUNISH	60.80	59.56	60.18	60.39	60.59	61.12	61.01	61.21	61.42	62.04
MUNJALAU	96.28	90.52	93.40	94.36	95.32	94.27	97.24	98.20	99.16	102.04
MUNJALSHOW	128.82	126.65	127.74	128.10	128.46	128.92	129.18	129.54	129.90	130.99
MURUDCERA	31.49	30.92	31.20	31.30	31.39	31.68	31.59	31.68	31.78	32.06
MUTHOOTCAP	197.71	194.55	196.13	196.66	197.18	199.15	198.24	198.76	199.29	200.87
MUTHOOTFIN	3153.10	3098.71	3125.90	3134.97	3144.03	3168.07	3162.17	3171.23	3180.30	3207.50
MUTHOOTMF	181.87	178.41	180.14	180.72	181.29	182.43	182.45	183.02	183.60	185.33
MVGJL	151.99	149.19	150.59	151.06	151.52	152.56	152.46	152.93	153.39	154.80
MVKAGRO	468.60	449.90	459.25	462.37	465.48	471.53	471.72	474.83	477.95	487.30
MWL	378.80	375.31	377.05	377.64	378.22	379.05	379.38	379.96	380.55	382.29
MYMUDRA	76.80	74.38	75.59	75.99	76.40	78.13	77.20	77.61	78.01	79.22
NACLIND	161.18	153.05	157.11	158.47	159.82	161.79	162.54	163.89	165.25	169.31
NAGAFERT	3.70	3.55	3.63	3.65	3.68	3.76	3.72	3.75	3.77	3.85
NAGREEKCAP	28.20	27.42	27.81	27.94	28.07	28.03	28.33	28.46	28.59	28.98
NAGREEKEXP	26.91	26.35	26.63	26.72	26.82	27.06	27.00	27.10	27.19	27.47
NAHARCAP	255.35	251.28	253.32	253.99	254.67	255.98	256.03	256.71	257.39	259.42
NAHARINDUS	120.09	117.57	118.83	119.25	119.67	119.77	120.51	120.93	121.35	122.61
NAHARPOLY	243.75	238.80	241.28	242.10	242.93	246.25	244.57	245.40	246.22	248.70
NAHARSPING	280.05	277.27	278.66	279.12	279.59	278.37	280.51	280.98	281.44	282.83
NAM-INDIA	1113.10	1088.13	1100.61	1104.78	1108.94	1118.83	1117.26	1121.42	1125.58	1138.07
NAMAN	48.40	47.16	47.78	47.99	48.19	47.72	48.61	48.81	49.02	49.64
NAMOEWASTE	230.00	221.81	225.90	227.27	228.63	231.70	231.37	232.73	234.10	238.19
NARMADA	37.72	36.85	37.28	37.43	37.57	37.49	37.87	38.01	38.16	38.59
NATCAPSUQ	157.50	154.95	156.22	156.65	157.07	157.61	157.93	158.35	158.78	160.05
NATCOPHARM	893.40	873.93	883.67	886.91	890.16	902.00	896.65	899.89	903.14	912.87
NATHBIOGEN	169.33	166.19	167.76	168.28	168.81	170.45	169.85	170.38	170.90	172.47
NATIONALUM	395.70	384.15	389.93	391.85	393.78	399.90	397.63	399.55	401.48	407.25
NAUKRI	988.45	969.45	978.95	982.12	985.28	997.90	991.62	994.78	997.95	1007.45
NAVA	595.50	585.38	590.44	592.13	593.81	598.27	597.19	598.87	600.56	605.62
NAVINFLUOR	7032.50	6945.60	6989.05	7003.53	7018.02	7064.83	7046.98	7061.47	7075.95	7119.40
NAVKARCORP	97.50	93.85	95.67	96.28	96.89	98.29	98.11	98.72	99.33	101.15
NAVKARURB	0.920	0.898	0.909	0.913	0.916	0.933	0.924	0.927	0.931	0.942
NAVNETEDUL	142.52	139.22	140.87	141.42	141.97	143.51	143.07	143.62	144.17	145.82
NAZARA	271.50	266.88	269.19	269.96	270.73	269.97	272.27	273.04	273.81	276.12
NBCC	106.36	104.40	105.38	105.71	106.03	106.08	106.69	107.01	107.34	108.32
NBIFIN	1901.10	1863.26	1882.18	1888.49	1894.79	1903.30	1907.41	1913.71	1920.02	1938.94
NCC	146.28	144.75	145.51	145.77	146.02	146.90	146.54	146.79	147.05	147.81
NCLIND	181.57	179.55	180.56	180.90	181.23	180.63	181.91	182.24	182.58	183.59
NDGL	2489.40	2420.65	2455.02	2466.48	2477.94	2521.47	2500.86	2512.32	2523.77	2558.15
NDL	2.59	2.53	2.56	2.57	2.58	2.60	2.60	2.61	2.62	2.64
NDLVENTURE	129.73	126.59	128.16	128.68	129.21	131.34	130.25	130.77	131.30	132.86
NDRAUTO	796.65	782.79	789.72	792.03	794.34	795.28	798.96	801.27	803.58	810.51
NDTV	84.74	81.09	82.91	83.52	84.13	85.97	85.35	85.96	86.57	88.39
NECCLTD	15.13	14.92	15.02	15.06	15.09	15.17	15.17	15.20	15.24	15.34
NECLIFE	11.98	11.82	11.90	11.93	11.95	12.00	12.01	12.03	12.06	12.14
NEELAM	11.80	11.19	11.50	11.60	11.70	11.43	11.90	12.00	12.10	12.41
NELCAST	140.74	138.11	139.43	139.86	140.30	140.61	141.18	141.62	142.05	143.37
NELCO	697.60	688.69	693.14	694.63	696.11	700.27	699.08	700.57	702.05	706.51
NEOCHEM	92.75	90.28	91.51	91.92	92.34	92.42	93.16	93.58	93.99	95.22
NEOGEN	1903.60	1846.29	1874.94	1884.50	1894.05	1878.47	1913.15	1922.70	1932.25	1960.91
NEPHROCARE	73.90	71.26	72.58	73.02	73.46	72.97	74.34	74.78	75.22	76.54
NEPHROPLUS	675.85	663.69	669.77	671.80	673.82	673.32	677.88	679.90	681.93	688.00
NEPTUNE	188.10	188.10	188.10	188.10	188.10	188.10	188.10	188.10	188.10	188.10
NESCO	1112.60	1094.01	1103.30	1106.40	1109.50	1122.20	1115.70	1118.80	1121.89	1131.19
NESTLEIND	1386.20	1374.71	1380.45	1382.37	1384.28	1383.90	1388.12	1390.03	1391.95	1397.69
NETF	253.32	251.73	252.53	252.79	253.06	253.74	253.58	253.85	254.11	254.91
NETWEB	4666.00	4512.55	4589.27	4614.85	4640.43	4749.00	4691.57	4717.15	4742.73	4819.45
NETWORK18	33.41	31.37	32.39	32.73	33.07	32.50	33.75	34.09	34.43	35.45
NEULANDLAB	16811.00	16648.75	16729.88	16756.92	16783.96	16872.00	16838.04	16865.08	16892.12	16973.25
NEWGEN	489.05	480.03	484.54	486.04	487.55	491.22	490.55	492.06	493.56	498.07
NEWJAISA	16.25	16.25	16.25	16.25	16.25	16.25	16.25	16.25	16.25	16.25
NEXT30ADD	42.10	41.90	42.00	42.03	42.07	42.10	42.13	42.17	42.20	42.30
NEXT50	723.75	719.44	721.60	722.31	723.03	723.30	724.47	725.19	725.90	728.06
NEXT50ADD	70.61	70.14	70.37	70.45	70.53	70.65	70.69	70.77	70.85	71.08
NEXT50BETA	75.73	75.02	75.37	75.49	75.61	75.48	75.85	75.97	76.09	76.45
NEXT50ETF	70.99	70.51	70.75	70.83	70.91	70.71	71.07	71.15	71.23	71.47
NEXT50IETF	74.11	73.61	73.86	73.95	74.03	74.07	74.19	74.28	74.36	74.61
NEXTMEDIA	3.80	3.56	3.68	3.72	3.76	3.91	3.84	3.88	3.92	4.04
NFL	73.84	72.48	73.16	73.39	73.61	74.42	74.07	74.29	74.52	75.20
NFPSAMPOOR	36.30	36.30	36.30	36.30	36.30	36.30	36.30	36.30	36.30	36.30
NGIL	41.30	40.76	41.03	41.12	41.21	41.43	41.39	41.48	41.57	41.84
NGLFINE	2742.60	2599.49	2671.05	2694.90	2718.75	2727.47	2766.45	2790.30	2814.16	2885.71
NH	1969.20	1944.61	1956.91	1961.00	1965.10	1960.83	1973.30	1977.39	1981.49	1993.78
NHPC	74.97	73.46	74.21	74.47	74.72	75.19	75.22	75.47	75.73	76.48
NIACL	151.51	149.89	150.70	150.97	151.24	151.82	151.78	152.05	152.32	153.13
NIBE	1590.40	1512.52	1551.46	1564.44	1577.42	1572.27	1603.38	1616.36	1629.34	1668.28
NIBL	29.69	28.87	29.28	29.42	29.55	30.07	29.83	29.96	30.10	30.51
NIDAN	13.70	13.70	13.70	13.70	13.70	13.70	13.70	13.70	13.70	13.70
NIF100BEES	258.26	256.62	257.44	257.71	257.99	258.42	258.53	258.81	259.08	259.90
NIF100IETF	27.14	26.93	27.03	27.07	27.10	27.20	27.18	27.21	27.25	27.35
NIFTY	23366.70	23238.22	23302.46	23323.87	23345.29	23388.57	23388.11	23409.53	23430.94	23495.18
NIFTY1	258.49	256.49	257.49	257.82	258.16	258.97	258.82	259.16	259.49	260.49
NIFTY100EW	34.11	33.38	33.75	33.87	33.99	33.92	34.23	34.35	34.47	34.84
NIFTY100_ALPHA30	17856.80	17743.23	17800.01	17818.94	17837.87	17865.90	17875.73	17894.66	17913.59	17970.38
NIFTY100_EQ_WT	33711.20	33523.10	33617.15	33648.50	33679.85	33713.00	33742.55	33773.90	33805.25	33899.30
NIFTY100_LOW_VOL30	19304.30	19231.15	19267.73	19279.92	19292.11	19302.03	19316.49	19328.68	19340.88	19377.45
NIFTY100_QLTY30	5460.35	5429.96	5445.16	5450.22	5455.29	5466.63	5465.41	5470.48	5475.54	5490.74
NIFTY200_ALPHA30	25604.10	25387.95	25496.02	25532.05	25568.07	25638.17	25640.12	25676.15	25712.17	25820.25
NIFTY200_MO30	30013.10	29780.72	29896.91	29935.64	29974.37	30074.27	30051.83	30090.56	30129.29	30245.47
NIFTY200_QLTY30	19862.80	19718.26	19790.53	19814.62	19838.71	19913.53	19886.89	19910.98	19935.07	20007.34
NIFTY500MULTICAP	15864.20	15772.46	15818.33	15833.62	15848.91	15879.47	15879.49	15894.78	15910.07	15955.94
NIFTY500_EQ_WT	14297.30	14219.31	14258.30	14271.30	14284.30	14309.90	14310.30	14323.30	14336.29	14375.29
NIFTY500_HEALTHCARE	19963.80	19868.87	19916.34	19932.16	19947.98	19948.47	19979.62	19995.44	20011.27	20058.73
NIFTY500_LARGEMIDSML_EQ_WT	17697.60	17593.48	17645.54	17662.89	17680.25	17716.10	17714.95	17732.30	17749.66	17801.72
NIFTY500_LOW_VOL50	21649.30	21553.66	21601.48	21617.42	21633.36	21664.60	21665.24	21681.18	21697.12	21744.94
NIFTY500_MO50	52409.60	52003.43	52206.51	52274.21	52341.91	52493.83	52477.30	52544.99	52612.69	52815.78
NIFTY500_QLTY50	19471.90	19274.78	19373.34	19406.19	19439.05	19530.37	19504.75	19537.61	19570.46	19669.02
NIFTY500_VALUE50	16487.10	16347.40	16417.25	16440.53	16463.82	16508.03	16510.38	16533.67	16556.95	16626.80
NIFTY50_EQ_WT	32123.90	31949.50	32036.70	32065.77	32094.83	32131.20	32152.97	32182.04	32211.10	32298.31
NIFTY50_PR_1X_INV	225.60	224.39	225.00	225.20	225.40	225.40	225.80	226.00	226.21	226.81
NIFTY50_PR_2X_LEV	11359.50	11235.80	11297.65	11318.27	11338.88	11380.00	11380.12	11400.73	11421.35	11483.20
NIFTY50_TR_1X_INV	184.10	183.08	183.59	183.76	183.93	183.95	184.27	184.44	184.61	185.12
NIFTY50_TR_2X_LEV	17114.60	16928.32	17021.46	17052.50	17083.55	17145.37	17145.65	17176.69	17207.74	17300.88
NIFTY50_VAL20	11908.30	11830.97	11869.63	11882.52	11895.41	11925.83	11921.19	11934.08	11946.96	11985.63
NIFTYADD	245.19	243.87	244.53	244.75	244.97	245.45	245.41	245.63	245.85	246.51
NIFTYBEES	265.36	263.39	264.37	264.70	265.03	265.92	265.69	266.02	266.35	267.33
NIFTYBETA	258.01	256.02	257.02	257.35	257.68	258.68	258.34	258.67	259.00	260.00
NIFTYBETF	239.02	237.63	238.32	238.56	238.79	239.50	239.25	239.48	239.72	240.41
NIFTYCASE	9.32	9.15	9.24	9.26	9.29	9.41	9.35	9.37	9.40	9.48
NIFTYETF	253.23	251.95	252.59	252.80	253.02	253.30	253.44	253.66	253.87	254.51
NIFTYIETF	263.99	262.31	263.15	263.43	263.71	264.37	264.27	264.55	264.83	265.67
NIFTYIT	29010.30	28613.75	28812.03	28878.12	28944.21	29189.63	29076.39	29142.48	29208.58	29406.85
NIFTYQLITY	20.82	20.66	20.74	20.77	20.79	20.82	20.85	20.87	20.90	20.98
NIFTY_100_ENHANCE_ESG	4832.95	4808.83	4820.89	4824.91	4828.93	4832.23	4836.97	4840.99	4845.01	4857.07
NIFTY_100_ESG	4800.10	4776.09	4788.10	4792.10	4796.10	4799.42	4804.10	4808.10	4812.10	4824.11
NIFTY_100_LIQUID	7052.05	6998.20	7025.13	7034.10	7043.08	7061.58	7061.02	7070.00	7078.97	7105.89
NIFTY_100_LIQ_15	7255.40	7203.45	7229.43	7238.08	7246.74	7240.78	7264.06	7272.72	7281.37	7307.35
NIFTY_200	13527.00	13447.25	13487.12	13500.42	13513.71	13539.67	13540.29	13553.58	13566.88	13606.75
NIFTY_500	22465.30	22335.72	22400.51	22422.11	22443.70	22486.37	22486.90	22508.49	22530.09	22594.88
NIFTY_500_MULTICAP_INFRA	14224.80	14149.83	14187.32	14199.81	14212.31	14233.83	14237.29	14249.79	14262.28	14299.76
NIFTY_500_MULTICAP_MANU	16042.10	15953.49	15997.80	16012.56	16027.33	16064.00	16056.87	16071.63	16086.40	16130.70
NIFTY_ALPHA_50	52203.10	51809.74	52006.42	52071.98	52137.54	52252.50	52268.66	52334.22	52399.78	52596.46
NIFTY_ALPHA_LOW_VOL30	25410.50	25298.91	25354.70	25373.30	25391.90	25433.00	25429.10	25447.70	25466.30	25522.09
NIFTY_AUTO	26165.90	25972.25	26069.07	26101.35	26133.62	26171.20	26198.18	26230.45	26262.73	26359.56
NIFTY_CAPITAL_MARKETS	5273.35	5165.36	5219.35	5237.35	5255.35	5304.77	5291.35	5309.35	5327.35	5381.34
NIFTY_CHEMICALS	29126.90	28977.69	29052.29	29077.16	29102.03	29138.67	29151.77	29176.64	29201.51	29276.11
NIFTY_CMDTY	10103.30	10006.17	10054.73	10070.92	10087.11	10121.17	10119.49	10135.68	10151.86	10200.43
NIFTY_CONG_50	14483.00	14369.98	14426.49	14445.33	14464.16	14496.17	14501.84	14520.67	14539.51	14596.02
NIFTY_CONSUM	11193.30	11145.17	11169.24	11177.26	11185.28	11191.27	11201.32	11209.34	11217.36	11241.42
NIFTY_CONSUMER_DURABLE	35464.60	35259.73	35362.16	35396.31	35430.46	35511.97	35498.75	35532.89	35567.04	35669.48
NIFTY_CORE_HOUSING	14799.30	14709.92	14754.61	14769.51	14784.40	14824.47	14814.20	14829.09	14843.99	14888.67
NIFTY_CPSE	6906.15	6846.91	6876.53	6886.40	6896.28	6921.05	6916.02	6925.89	6935.77	6965.39
NIFTY_DEFENCE	9072.80	8998.03	9035.41	9047.88	9060.34	9090.62	9085.26	9097.72	9110.19	9147.57
NIFTY_DIV_OPS_50	5821.65	5778.09	5799.87	5807.13	5814.39	5829.88	5828.91	5836.17	5843.43	5865.21
NIFTY_DIV_PT	53.34	53.34	53.34	53.34	53.34	53.34	53.34	53.34	53.34	53.34
NIFTY_ENERGY	40346.10	40071.10	40208.60	40254.43	40300.27	40376.17	40391.93	40437.77	40483.60	40621.10
NIFTY_EV_NEW_AGE_AUTO	3064.75	3049.32	3057.04	3059.61	3062.18	3065.50	3067.32	3069.89	3072.46	3080.18
NIFTY_FIN_SERV	25056.80	24834.38	24945.59	24982.66	25019.73	25120.87	25093.87	25130.94	25168.01	25279.22
NIFTY_FIN_SER_EX-BANK	30138.30	29754.51	29946.41	30010.37	30074.34	30276.17	30202.27	30266.23	30330.20	30522.09
NIFTY_FMCG	48302.40	48113.86	48208.13	48239.55	48270.98	48232.67	48333.82	48365.25	48396.67	48490.94
NIFTY_GROW_SECT15	10735.20	10674.04	10704.62	10714.81	10725.01	10755.33	10745.39	10755.59	10765.78	10796.36
NIFTY_GS10YR	2615.95	2610.82	2613.38	2614.24	2615.09	2615.06	2616.81	2617.66	2618.52	2621.08
NIFTY_GS10YR_CLN	867.05	865.34	866.19	866.48	866.76	866.75	867.34	867.62	867.91	868.76
NIFTY_GS8_13YR	2988.70	2982.74	2985.72	2986.71	2987.71	2988.71	2989.69	2990.69	2991.68	2994.66
NIFTY_GS_11_15YR	3273.63	3263.84	3268.73	3270.37	3272.00	3270.68	3275.26	3276.89	3278.52	3283.42
NIFTY_GS_15YR_PLUS	3472.75	3457.98	3465.37	3467.83	3470.29	3466.20	3475.21	3477.67	3480.13	3487.52
NIFTY_GS_4_8YR	3275.35	3262.71	3269.03	3271.14	3273.24	3270.79	3277.46	3279.56	3281.67	3287.99
NIFTY_GS_COMPOSITE	3071.87	3063.63	3067.75	3069.12	3070.50	3070.39	3073.24	3074.62	3075.99	3080.11
NIFTY_HEALTHCARE	15409.30	15335.27	15372.28	15384.62	15396.96	15407.70	15421.64	15433.98	15446.31	15483.33
NIFTY_HOUSING	11794.50	11711.56	11753.03	11766.85	11780.68	11796.90	11808.32	11822.15	11835.97	11877.44
NIFTY_INDIA_DIGITAL	7814.05	7746.65	7780.35	7791.58	7802.82	7844.10	7825.28	7836.52	7847.75	7881.45
NIFTY_INDIA_FPI150	1513.90	1505.29	1509.60	1511.03	1512.47	1515.28	1515.33	1516.77	1518.20	1522.51
NIFTY_INDIA_MANUFACTURING	15730.20	15630.54	15680.37	15696.98	15713.59	15757.00	15746.81	15763.42	15780.03	15829.86
NIFTY_INFRA	9182.25	9126.62	9154.43	9163.71	9172.98	9190.33	9191.52	9200.79	9210.07	9237.88
NIFTY_INFRALOG	11985.80	11908.41	11947.11	11960.00	11972.90	11991.17	11998.70	12011.59	12024.49	12063.18
NIFTY_INTERNET	1192.80	1181.17	1186.98	1188.92	1190.86	1195.98	1194.74	1196.68	1198.62	1204.43
NIFTY_IPO	2149.90	2139.20	2144.55	2146.33	2148.12	2150.28	2151.68	2153.47	2155.25	2160.60
NIFTY_LARGE_MIDCAP_250	16117.50	16015.80	16066.65	16083.60	16100.55	16139.00	16134.45	16151.40	16168.35	16219.20
NIFTY_MEDIA	1502.45	1477.09	1489.77	1494.00	1498.22	1491.12	1506.68	1510.90	1515.13	1527.80
NIFTY_METAL	13221.70	13028.98	13125.34	13157.46	13189.58	13274.57	13253.82	13285.94	13318.06	13414.42
NIFTY_MICROCAP_250	23892.80	23759.54	23826.17	23848.38	23870.59	23913.97	23915.01	23937.22	23959.43	24026.07
NIFTY_MID150_MO50	62241.80	61754.55	61998.18	62079.39	62160.59	62360.03	62323.01	62404.22	62485.42	62729.05
NIFTY_MIDCAP150_QUALITY_50	23628.60	23475.32	23551.96	23577.50	23603.05	23683.43	23654.15	23679.69	23705.24	23781.88
NIFTY_MIDCAP_100	60754.90	60286.85	60520.87	60598.88	60676.89	60874.03	60832.91	60910.92	60988.92	61222.95
NIFTY_MIDCAP_150	22251.80	22092.96	22172.38	22198.85	22225.33	22295.27	22278.27	22304.75	22331.22	22410.64
NIFTY_MIDCAP_50	17198.90	17059.70	17129.30	17152.50	17175.70	17236.67	17222.10	17245.30	17268.50	17338.11
NIFTY_MIDCAP_SELECT	14107.50	13983.04	14045.27	14066.01	14086.76	14155.60	14128.24	14148.99	14169.73	14231.96
NIFTY_MIDSML400_MO_QLTY100	49848.60	49380.00	49614.30	49692.40	49770.50	49983.80	49926.70	50004.80	50082.90	50317.20
NIFTY_MIDSMLCAP_400	20347.80	20215.36	20281.58	20303.65	20325.73	20378.13	20369.87	20391.95	20414.02	20480.24
NIFTY_MIDSML_FIN_SER	21389.80	21121.95	21255.88	21300.52	21345.16	21449.00	21434.44	21479.08	21523.73	21657.65
NIFTY_MIDSML_HEALTHCARE	47987.50	47692.65	47840.07	47889.22	47938.36	48014.73	48036.64	48085.78	48134.93	48282.35
NIFTY_MIDSML_IT_TELECOM	9556.85	9462.22	9509.54	9525.31	9541.08	9603.83	9572.62	9588.39	9604.16	9651.48
NIFTY_MID_LIQ_15	16160.60	15957.70	16059.15	16092.97	16126.78	16228.17	16194.42	16228.23	16262.05	16363.49
NIFTY_MID_SMALL_CONSUM	17481.90	17381.69	17431.80	17448.50	17465.20	17520.50	17498.60	17515.30	17532.01	17582.11
NIFTY_MNC	31703.70	31553.11	31628.40	31653.50	31678.60	31729.43	31728.80	31753.90	31778.99	31854.29
NIFTY_MOBILITY	21465.20	21346.46	21405.83	21425.62	21445.41	21471.57	21484.99	21504.78	21524.57	21583.94
NIFTY_NEW_AGE_CONS	10897.00	10828.03	10862.51	10874.01	10885.50	10910.33	10908.50	10919.99	10931.49	10965.97
NIFTY_NEXT_50	70192.00	69777.19	69984.59	70053.73	70122.86	70191.93	70261.14	70330.27	70399.41	70606.81
NIFTY_NON_CYCLICAL	14525.80	14459.75	14492.77	14503.78	14514.79	14527.63	14536.81	14547.82	14558.83	14591.85
NIFTY_OIL_GAS	11106.20	11046.36	11076.28	11086.25	11096.23	11125.00	11116.17	11126.15	11136.12	11166.04
NIFTY_PHARMA	24248.10	24114.72	24181.41	24203.64	24225.87	24266.33	24270.33	24292.56	24314.79	24381.47
NIFTY_PSE	10080.50	10008.12	10044.31	10056.37	10068.44	10089.83	10092.56	10104.63	10116.69	10152.88
NIFTY_PSU_BANK	8259.05	8170.28	8214.66	8229.46	8244.25	8273.72	8273.84	8288.64	8303.43	8347.82
NIFTY_PVT_BANK	26299.20	26139.64	26219.42	26246.01	26272.61	26288.17	26325.79	26352.38	26378.98	26458.75
NIFTY_RAIL_PSU	2921.50	2898.62	2910.06	2913.87	2917.69	2923.40	2925.31	2929.13	2932.94	2944.38
NIFTY_REALITY	768.90	761.89	765.39	766.56	767.73	771.42	770.07	771.24	772.41	775.91
NIFTY_RURAL	14864.30	14771.68	14817.99	14833.43	14848.86	14881.23	14879.74	14895.17	14910.61	14956.92
NIFTY_SEL_5_CORP_MAATR	38545.20	38267.89	38406.54	38452.76	38498.98	38557.87	38591.42	38637.64	38683.85	38822.51
NIFTY_SERV_SEC	29517.70	29308.92	29413.31	29448.11	29482.90	29567.30	29552.50	29587.29	29622.09	29726.48
NIFTY_SHARIAH_25	7722.25	7669.15	7695.70	7704.55	7713.40	7738.70	7731.10	7739.95	7748.80	7775.35
NIFTY_SHARIAH_50	4272.70	4240.09	4256.39	4261.83	4267.26	4287.40	4278.14	4283.57	4289.01	4305.32
NIFTY_SHARIAH_500	6868.40	6823.71	6846.06	6853.50	6860.95	6883.95	6875.85	6883.30	6890.74	6913.09
NIFTY_SMALLCAP_250	17054.50	16961.49	17008.00	17023.50	17039.00	17066.33	17070.00	17085.50	17101.00	17147.51
NIFTY_SMALLCAP_50	8909.55	8851.44	8880.50	8890.18	8899.87	8914.33	8919.23	8928.92	8938.60	8967.66
NIFTY_SME_EMERGE	13744.50	13694.73	13719.61	13727.91	13736.20	13748.40	13752.80	13761.09	13769.39	13794.27
NIFTY_SMLCAP_100	18110.30	17997.66	18053.98	18072.75	18091.53	18121.17	18129.07	18147.85	18166.62	18222.94
NIFTY_TOTAL_MARKET	12664.20	12591.82	12628.01	12640.07	12652.14	12675.73	12676.26	12688.33	12700.39	12736.58
NIFTY_TOURISM	7323.80	7255.46	7289.63	7301.02	7312.41	7341.05	7335.19	7346.58	7357.97	7392.14
NIFTY_TRANSPORT_LOGISTIC	23815.40	23683.13	23749.26	23771.31	23793.35	23813.17	23837.45	23859.49	23881.54	23947.68
NIFTY_VIX	15.79	14.19	14.99	15.25	15.52	15.21	16.05	16.32	16.59	17.39
NIFTY_WAVES	1957.05	1929.30	1943.18	1947.80	1952.43	1953.53	1961.67	1966.30	1970.92	1984.80
NIITLTD	93.59	91.78	92.69	92.99	93.29	93.43	93.89	94.19	94.49	95.40
NIITMTS	228.02	221.55	224.79	225.86	226.94	226.09	229.10	230.18	231.25	234.49
NIKITA	80.00	78.65	79.33	79.55	79.78	80.82	80.22	80.45	80.67	81.35
NILAINFRA	7.93	7.83	7.88	7.90	7.91	7.98	7.95	7.96	7.98	8.03
NILASPACES	12.32	11.95	12.14	12.20	12.26	12.35	12.38	12.44	12.50	12.69
NILKAMAL	1257.60	1244.07	1250.83	1253.09	1255.34	1260.87	1259.85	1262.11	1264.37	1271.13
NIMBSPROJ	209.94	206.53	208.24	208.80	209.37	211.91	210.51	211.08	211.65	213.35
NINSYS	724.15	684.83	704.49	711.04	717.60	718.42	730.70	737.26	743.81	763.48
NIPPOBATRY	359.95	354.12	357.04	358.01	358.98	362.25	360.92	361.89	362.87	365.78
NIRAJ	28.51	27.60	28.05	28.21	28.36	28.83	28.66	28.81	28.97	29.42
NIRAJISPAT	216.00	215.82	215.91	215.94	215.97	216.11	216.03	216.06	216.09	216.18
NIRMAN	43.00	40.25	41.62	42.08	42.54	43.77	43.46	43.92	44.38	45.75
NITCO	92.17	89.12	90.65	91.15	91.66	91.90	92.68	93.19	93.69	95.22
NITINSPIN	535.80	512.59	524.19	528.06	531.93	541.00	539.67	543.54	547.40	559.01
NITIRAJ	184.44	181.20	182.82	183.36	183.90	185.44	184.98	185.52	186.06	187.68
NIVABUPA	82.42	81.12	81.77	81.99	82.20	82.84	82.64	82.85	83.07	83.72
NKIND	66.00	65.01	65.50	65.67	65.83	65.40	66.17	66.33	66.50	66.99
NLCINDIA	336.60	328.60	332.60	333.93	335.27	339.28	337.93	339.27	340.60	344.60
NMDC	92.90	91.03	91.97	92.28	92.59	93.17	93.21	93.52	93.84	94.77
NMSTEEL	24.50	24.50	24.50	24.50	24.50	24.50	24.50	24.50	24.50	24.50
NOCIL	161.19	157.81	159.50	160.06	160.63	163.01	161.75	162.32	162.88	164.57
NOIDATOLL	4.97	4.83	4.90	4.92	4.95	5.05	4.99	5.02	5.04	5.11
NORBTEAEXP	76.94	73.74	75.34	75.87	76.41	77.97	77.47	78.01	78.54	80.14
NORTHARC	296.85	288.88	292.86	294.19	295.52	297.45	298.18	299.51	300.84	304.83
NOVAAGRI	26.91	26.34	26.62	26.72	26.81	26.82	27.01	27.10	27.20	27.48
NPBET	271.05	267.10	269.08	269.73	270.39	272.49	271.71	272.37	273.02	275.00
NPST	1442.40	1397.36	1419.88	1427.39	1434.89	1446.83	1449.91	1457.42	1464.92	1487.45
NRAIL	465.50	459.92	462.71	463.64	464.57	468.28	466.43	467.36	468.29	471.08
NRBBEARING	385.65	373.74	379.70	381.68	383.67	382.47	387.63	389.62	391.60	397.56
NRL	70.62	68.61	69.62	69.95	70.29	70.82	70.95	71.29	71.62	72.63
NRVANDANA	72.60	71.17	71.88	72.12	72.36	73.20	72.84	73.08	73.32	74.03
NSIL	5587.00	5525.12	5556.06	5566.38	5576.69	5576.17	5597.31	5607.62	5617.94	5648.88
NSLNISP	49.96	48.86	49.41	49.59	49.78	50.42	50.14	50.33	50.51	51.06
NTPC	361.65	356.23	358.94	359.84	360.75	362.93	362.55	363.46	364.36	367.07
NTPCGREEN	100.86	100.01	100.44	100.58	100.72	100.98	101.00	101.14	101.28	101.71
NUCLEUS	718.00	711.40	714.70	715.80	716.90	720.00	719.10	720.20	721.30	724.60
NURECA	236.20	234.41	235.31	235.60	235.90	235.95	236.50	236.80	237.09	237.99
NUVAMA	1574.40	1556.91	1565.66	1568.57	1571.49	1572.07	1577.32	1580.23	1583.15	1591.89
NUVOCO	319.15	314.25	316.70	317.52	318.33	320.72	319.97	320.78	321.60	324.05
NV20	14.01	13.92	13.97	13.98	14.00	14.04	14.02	14.04	14.05	14.10
NV20BEES	140.29	138.23	139.26	139.60	139.95	141.18	140.63	140.98	141.32	142.35
NV20IETF	13.68	13.58	13.63	13.65	13.66	13.71	13.70	13.71	13.73	13.78
NXST	155.37	154.59	154.98	155.11	155.24	155.21	155.50	155.63	155.76	156.15
NYKAA	262.30	257.57	259.93	260.72	261.51	264.47	263.09	263.88	264.66	267.03
OAL	318.55	310.79	314.67	315.96	317.26	315.55	319.84	321.13	322.43	326.30
OBCL	51.15	50.50	50.82	50.93	51.04	51.52	51.26	51.37	51.48	51.80
OBEROIRLTY	1633.40	1616.68	1625.04	1627.83	1630.61	1639.00	1636.19	1638.97	1641.76	1650.12
OBSCP	486.50	479.90	483.20	484.30	485.40	486.17	487.60	488.70	489.80	493.10
OCCLLTD	115.67	111.84	113.75	114.39	115.03	115.27	116.31	116.95	117.59	119.50
ODIGMA	21.00	20.65	20.82	20.88	20.94	20.98	21.06	21.12	21.18	21.35
OFSS	9936.50	9777.27	9856.89	9883.42	9909.96	10014.33	9963.04	9989.58	10016.11	10095.73
OIL	483.35	476.23	479.79	480.98	482.16	486.77	484.54	485.72	486.91	490.47
OILCOUNTUB	61.26	59.47	60.36	60.66	60.96	60.17	61.56	61.86	62.16	63.05
OILIETF	11.29	11.10	11.19	11.23	11.26	11.39	11.32	11.35	11.39	11.48
OLAELEC	44.88	43.60	44.24	44.45	44.67	44.25	45.09	45.31	45.52	46.16
OLECTRA	1290.80	1261.10	1275.95	1280.90	1285.85	1301.60	1295.75	1300.70	1305.65	1320.50
OLIL	442.70	436.21	439.46	440.54	441.62	446.63	443.78	444.86	445.95	449.19
OMAXAUTO	234.72	229.22	231.97	232.89	233.80	236.91	235.64	236.55	237.47	240.22
OMAXE	75.05	73.65	74.35	74.58	74.82	75.56	75.28	75.52	75.75	76.45
OMFREIGHT	82.17	80.21	81.19	81.52	81.84	82.59	82.50	82.82	83.15	84.13
OMFURN	54.00	53.75	53.88	53.92	53.96	53.85	54.04	54.08	54.12	54.25
OMINFRAL	85.62	83.17	84.39	84.80	85.21	86.39	86.03	86.44	86.85	88.07
OMKARCHEM	3.41	3.41	3.41	3.41	3.41	3.41	3.41	3.41	3.41	3.41
OMNI	505.20	490.93	498.06	500.44	502.82	509.72	507.58	509.96	512.34	519.47
OMPOWER	182.55	171.35	176.95	178.82	180.68	180.33	184.42	186.28	188.15	193.75
ONDOOR	162.45	156.32	159.38	160.41	161.43	165.10	163.47	164.49	165.52	168.58
ONELIFECAP	26.59	25.33	25.96	26.17	26.38	26.63	26.80	27.01	27.22	27.85
ONEPOINT	58.58	57.37	57.98	58.18	58.38	58.66	58.78	58.98	59.19	59.79
ONESOURCE	1789.70	1762.09	1775.89	1780.50	1785.10	1798.63	1794.30	1798.90	1803.50	1817.31
ONGC	264.75	262.14	263.44	263.88	264.31	265.63	265.19	265.62	266.06	267.36
ONMOBILE	50.66	50.08	50.37	50.47	50.56	50.72	50.76	50.85	50.95	51.24
ONWARDTEC	255.10	250.12	252.61	253.44	254.27	255.98	255.93	256.76	257.59	260.08
ONYX	42.00	41.97	41.99	41.99	42.00	42.02	42.00	42.01	42.01	42.03
OPTIEMUS	453.50	438.93	446.21	448.64	451.07	454.33	455.93	458.36	460.79	468.07
OPTIVALUE	79.60	78.20	78.90	79.13	79.37	80.05	79.83	80.07	80.30	81.00
ORBTEXP	185.30	182.87	184.08	184.49	184.89	185.63	185.71	186.11	186.52	187.73
ORCHASP	2.01	1.97	1.99	2.00	2.00	2.01	2.02	2.02	2.03	2.05
ORCHPHARMA	844.25	829.95	837.10	839.48	841.87	839.42	846.63	849.02	851.40	858.55
ORIANA	1686.40	1666.11	1676.25	1679.64	1683.02	1694.50	1689.78	1693.17	1696.55	1706.70
ORICONENT	60.83	59.39	60.11	60.35	60.59	61.33	61.07	61.31	61.55	62.27
ORIENTALTL	6.56	6.36	6.46	6.49	6.53	6.56	6.59	6.63	6.66	6.76
ORIENTBELL	318.20	307.56	312.88	314.65	316.43	322.72	319.97	321.75	323.52	328.84
ORIENTCEM	133.39	129.39	131.39	132.06	132.72	134.97	134.06	134.72	135.39	137.39
ORIENTCER	38.37	37.78	38.07	38.17	38.27	38.49	38.47	38.57	38.67	38.96
ORIENTELEC	178.38	175.64	177.01	177.47	177.92	179.12	178.84	179.29	179.75	181.12
ORIENTHOT	102.12	98.28	100.20	100.84	101.48	102.05	102.76	103.40	104.04	105.96
ORIENTLTD	61.99	59.63	60.81	61.20	61.60	60.89	62.38	62.78	63.17	64.35
ORIENTPPR	17.90	17.66	17.78	17.82	17.86	17.95	17.94	17.98	18.02	18.14
ORIENTTECH	263.05	259.09	261.07	261.73	262.39	264.42	263.71	264.37	265.03	267.01
ORISSAMINE	4076.70	3997.56	4037.13	4050.32	4063.51	4106.87	4089.89	4103.08	4116.27	4155.84
ORKLAINDIA	626.55	619.95	623.25	624.35	625.45	626.18	627.65	628.75	629.85	633.15
ORTEL	1.68	1.59	1.64	1.65	1.67	1.63	1.69	1.71	1.72	1.77
ORTINGLOBE	18.11	18.11	18.11	18.11	18.11	18.11	18.11	18.11	18.11	18.11
OSELDEVICE	484.25	471.71	477.98	480.07	482.16	489.82	486.34	488.43	490.52	496.79
OSIAHYPER	3.38	3.29	3.33	3.35	3.36	3.42	3.40	3.41	3.43	3.47
OSWALAGRO	42.52	41.15	41.83	42.06	42.29	43.01	42.75	42.98	43.21	43.90
OSWALGREEN	23.49	23.04	23.26	23.34	23.41	23.62	23.57	23.64	23.72	23.94
OSWALPUMPS	412.70	397.66	405.18	407.69	410.19	413.35	415.21	417.71	420.22	427.74
OSWALSEEDS	11.06	10.88	10.97	11.00	11.03	11.01	11.09	11.12	11.15	11.24
OWAIS	101.75	97.21	99.48	100.24	100.99	104.50	102.51	103.26	104.02	106.29
PACEDIGITK	186.43	182.74	184.59	185.20	185.82	188.38	187.04	187.66	188.27	190.11
PAGEIND	38345.00	37844.50	38094.75	38178.17	38261.58	38538.33	38428.42	38511.83	38595.25	38845.50
PAISALO	57.87	56.26	57.07	57.33	57.60	57.16	58.14	58.41	58.67	59.48
PAKKA	80.52	78.54	79.53	79.86	80.19	80.77	80.85	81.18	81.51	82.50
PALASHSECU	97.97	96.03	97.00	97.32	97.65	97.93	98.29	98.62	98.94	99.91
PALREDTEC	48.47	46.40	47.43	47.78	48.12	48.23	48.82	49.16	49.51	50.54
PANACEABIO	540.20	512.12	526.16	530.84	535.52	548.15	544.88	549.56	554.24	568.28
PANACHE	356.95	350.65	353.80	354.85	355.90	355.83	358.00	359.05	360.10	363.25
PANAMAPET	344.75	337.57	341.16	342.36	343.55	346.83	345.95	347.14	348.34	351.93
PANSARI	284.55	267.17	275.86	278.76	281.65	290.98	287.45	290.34	293.24	301.93
PAR	89.89	88.24	89.06	89.34	89.61	88.96	90.16	90.44	90.71	91.54
PARACABLES	67.32	64.14	65.73	66.26	66.79	68.81	67.85	68.38	68.91	70.50
PARADEEP	127.58	124.34	125.96	126.50	127.04	128.56	128.12	128.66	129.20	130.82
PARAGMILK	235.15	230.38	232.76	233.56	234.35	237.15	235.95	236.74	237.54	239.92
PARAGON	49.20	49.20	49.20	49.20	49.20	49.20	49.20	49.20	49.20	49.20
PARAMATRIX	62.00	61.04	61.52	61.68	61.84	62.58	62.16	62.32	62.48	62.96
PARAMOUNT	42.25	42.25	42.25	42.25	42.25	42.25	42.25	42.25	42.25	42.25
PARAS	960.15	911.23	935.69	943.84	952.00	953.07	968.30	976.46	984.61	1009.07
PARASPETRO	1.99	1.90	1.95	1.96	1.98	2.00	2.00	2.02	2.03	2.08
PARIN	695.40	628.85	662.13	673.22	684.31	665.47	706.49	717.58	728.68	761.95
PARKHOSPS	281.75	276.14	278.95	279.88	280.82	284.45	282.68	283.62	284.55	287.36
PARKHOTELS	114.20	112.23	113.22	113.54	113.87	114.87	114.53	114.86	115.18	116.17
PARSVNATH	3.65	3.65	3.65	3.65	3.65	3.65	3.65	3.65	3.65	3.65
PARTH	440.00	435.11	437.55	438.37	439.18	440.37	440.82	441.63	442.45	444.89
PARTYCRUS	100.00	98.35	99.17	99.45	99.72	99.00	100.28	100.55	100.83	101.65
PASHUPATI	89.59	85.85	87.72	88.34	88.97	91.46	90.21	90.84	91.46	93.33
PASUPTAC	74.21	70.42	72.32	72.95	73.58	73.56	74.84	75.47	76.10	78.00
PATANJALI	420.45	408.85	414.65	416.58	418.52	419.28	422.38	424.32	426.25	432.06
PATELENG	27.22	26.70	26.96	27.05	27.13	26.99	27.31	27.39	27.48	27.74
PATELRMART	192.48	183.98	188.23	189.65	191.06	196.51	193.90	195.31	196.73	200.98
PATILAUTOM	190.00	181.81	185.90	187.27	188.63	190.37	191.37	192.73	194.10	198.19
PATINTLOG	13.76	13.63	13.70	13.72	13.74	13.70	13.78	13.80	13.82	13.89
PATTECH	116.85	116.85	116.85	116.85	116.85	116.85	116.85	116.85	116.85	116.85
PAUSHAKLTD	484.80	473.22	479.01	480.94	482.87	489.42	486.73	488.66	490.59	496.38
PAVNAIND	16.37	16.11	16.24	16.28	16.33	16.46	16.41	16.46	16.50	16.63
PAYTM	1065.20	1050.90	1058.05	1060.43	1062.82	1069.73	1067.58	1069.97	1072.35	1079.50
PCBL	289.15	283.43	286.29	287.24	288.20	290.72	290.10	291.06	292.01	294.87
PCCL	294.95	289.56	292.26	293.15	294.05	291.72	295.85	296.75	297.65	300.34
PCJEWELLER	9.18	9.07	9.13	9.14	9.16	9.23	9.20	9.22	9.24	9.29
PDMJEPAPER	82.61	81.61	82.11	82.28	82.44	82.73	82.78	82.94	83.11	83.61
PDSL	320.20	316.30	318.25	318.90	319.55	319.17	320.85	321.50	322.15	324.11
PEARLPOLY	18.64	18.02	18.33	18.43	18.54	18.94	18.74	18.85	18.95	19.26
PELATRO	260.25	255.85	258.05	258.78	259.52	262.75	260.98	261.72	262.45	264.65
PENIND	158.07	155.72	156.89	157.29	157.68	159.08	158.46	158.85	159.25	160.42
PENINLAND	15.48	15.14	15.31	15.37	15.42	15.63	15.54	15.59	15.65	15.82
PENTAGON	56.50	56.50	56.50	56.50	56.50	56.50	56.50	56.50	56.50	56.50
PERSISTENT	5038.50	4916.12	4977.31	4997.71	5018.10	5094.33	5058.90	5079.29	5099.69	5160.88
PETRONET	269.45	267.17	268.31	268.69	269.07	269.43	269.83	270.21	270.59	271.73
PFC	431.75	424.41	428.08	429.30	430.53	431.80	432.97	434.20	435.42	439.09
PFIZER	4456.30	4411.36	4433.83	4441.32	4448.81	4443.80	4463.79	4471.28	4478.77	4501.23
PFOCUS	240.19	229.75	234.97	236.71	238.45	233.86	241.93	243.67	245.41	250.63
PFS	30.88	30.20	30.54	30.65	30.77	31.11	30.99	31.11	31.22	31.56
PGEL	485.35	477.62	481.49	482.77	484.06	487.90	486.64	487.93	489.21	493.08
PGHH	9400.00	9273.77	9336.89	9357.92	9378.96	9446.50	9421.04	9442.08	9463.11	9526.23
PGHL	6200.00	6148.57	6174.29	6182.86	6191.43	6199.17	6208.57	6217.14	6225.71	6251.43
PGIL	1665.60	1636.61	1651.11	1655.94	1660.77	1667.50	1670.43	1675.26	1680.09	1694.59
PGINVIT	93.19	92.84	93.01	93.07	93.13	93.09	93.25	93.31	93.37	93.54
PHANTOMFX	177.35	174.35	175.85	176.35	176.85	177.60	177.85	178.35	178.85	180.35
PHARMABEES	24.90	24.36	24.63	24.72	24.81	24.69	24.99	25.08	25.17	25.44
PHOENIXLTD	1751.10	1714.80	1732.95	1739.00	1745.05	1752.37	1757.15	1763.20	1769.25	1787.40
PHOGLOBAL	17.75	17.75	17.75	17.75	17.75	17.75	17.75	17.75	17.75	17.75
PICCADIL	578.05	573.70	575.88	576.60	577.33	578.72	578.77	579.50	580.22	582.40
PIDILITIND	1476.60	1466.04	1471.32	1473.08	1474.84	1476.13	1478.36	1480.12	1481.88	1487.16
PIGL	98.59	94.96	96.77	97.38	97.98	99.99	99.19	99.80	100.40	102.22
PIIND	2717.90	2685.94	2701.92	2707.25	2712.57	2732.07	2723.23	2728.55	2733.88	2749.85
PILANIINVS	4224.80	4161.27	4193.04	4203.62	4214.21	4256.77	4235.39	4245.97	4256.56	4288.32
PILITA	8.09	7.87	7.98	8.02	8.05	8.06	8.13	8.16	8.20	8.31
PINELABS	144.47	141.64	143.05	143.53	144.00	145.21	144.94	145.41	145.89	147.30
PIONEEREMB	23.87	23.32	23.60	23.69	23.78	23.96	23.96	24.05	24.15	24.42
PIRAMALFIN	1977.40	1925.26	1951.33	1960.02	1968.71	1990.73	1986.09	1994.78	2003.47	2029.54
PITTIENG	932.95	924.18	928.56	930.03	931.49	935.63	934.41	935.87	937.34	941.72
PIXTRANS	1608.90	1573.81	1591.36	1597.20	1603.05	1624.90	1614.75	1620.60	1626.45	1643.99
PKTEA	802.05	766.85	784.45	790.32	796.18	822.68	807.92	813.78	819.65	837.25
PLADAINFO	12.05	11.47	11.76	11.86	11.95	11.70	12.15	12.24	12.34	12.63
PLASTIBLEN	172.92	170.40	171.66	172.08	172.50	173.84	173.34	173.76	174.18	175.44
PLATIND	218.40	210.51	214.46	215.77	217.09	221.35	219.71	221.03	222.34	226.29
PLAZACABLE	48.87	47.91	48.39	48.55	48.71	48.71	49.03	49.19	49.35	49.83
PNB	106.85	105.32	106.09	106.34	106.60	107.22	107.10	107.36	107.61	108.38
PNBGILTS	94.45	88.55	91.50	92.48	93.47	94.44	95.43	96.42	97.40	100.35
PNBHOUSING	997.70	975.98	986.84	990.46	994.08	1004.53	1001.32	1004.94	1008.56	1019.42
PNC	20.04	19.30	19.67	19.79	19.92	20.10	20.16	20.29	20.41	20.78
PNCINFRA	209.91	206.56	208.23	208.79	209.35	211.43	210.47	211.03	211.59	213.27
PNGJL	572.35	545.45	558.90	563.38	567.87	570.48	576.83	581.31	585.80	599.24
PNGSREVA	381.35	370.13	375.74	377.61	379.48	385.25	383.22	385.09	386.96	392.57
POCL	1286.40	1267.92	1277.16	1280.24	1283.32	1294.27	1289.48	1292.56	1295.64	1304.88
PODDARMENT	250.00	244.64	247.32	248.21	249.11	250.72	250.89	251.79	252.68	255.36
POKARNA	824.35	809.20	816.77	819.30	821.82	831.30	826.88	829.40	831.93	839.50
POLICYBZR	1534.10	1500.77	1517.43	1522.99	1528.54	1531.50	1539.65	1545.21	1550.76	1567.43
POLYCAB	9699.00	9601.65	9650.33	9666.55	9682.77	9729.33	9715.23	9731.45	9747.67	9796.35
POLYMED	1419.80	1391.75	1405.78	1410.45	1415.13	1412.93	1424.48	1429.15	1433.83	1447.85
POLYPLEX	903.10	884.92	894.01	897.04	900.07	908.98	906.13	909.16	912.19	921.28
POLYSIL	150.00	147.03	148.51	149.01	149.50	150.40	150.50	150.99	151.49	152.97
PONNIERODE	339.60	309.41	324.50	329.54	334.57	334.23	344.63	349.67	354.70	369.80
POONAWALLA	389.85	384.82	387.33	388.17	389.01	391.83	390.69	391.53	392.37	394.88
POSITRON	194.00	194.00	194.00	194.00	194.00	194.00	194.00	194.00	194.00	194.00
POWERGRID	285.65	283.70	284.67	285.00	285.32	285.07	285.98	286.30	286.63	287.60
POWERICA	499.80	483.33	491.56	494.31	497.05	505.02	502.55	505.29	508.04	516.27
POWERINDIA	36870.00	36408.00	36639.00	36716.00	36793.00	36970.00	36947.00	37024.00	37101.00	37332.00
POWERMECH	2601.80	2552.85	2577.33	2585.48	2593.64	2623.60	2609.96	2618.12	2626.28	2650.75
PPAP	207.37	204.22	205.79	206.32	206.84	208.53	207.90	208.42	208.95	210.52
PPL	223.86	211.44	217.65	219.72	221.79	219.75	225.93	228.00	230.07	236.28
PPLPHARMA	166.77	164.07	165.42	165.87	166.32	167.89	167.22	167.67	168.12	169.47
PPSL	6.05	5.97	6.01	6.02	6.04	6.10	6.06	6.08	6.09	6.13
PRABHA	159.37	157.17	158.27	158.64	159.00	159.46	159.74	160.10	160.47	161.57
PRAENG	21.59	20.65	21.12	21.28	21.43	21.96	21.75	21.90	22.06	22.53
PRAJIND	353.45	346.90	350.18	351.27	352.36	355.32	354.54	355.63	356.72	360.00
PRAKASH	144.30	141.63	142.96	143.41	143.85	144.74	144.75	145.19	145.64	146.97
PRAKASHSTL	4.46	4.36	4.41	4.43	4.44	4.43	4.48	4.49	4.51	4.56
PRAMARA	150.20	143.49	146.84	147.96	149.08	146.13	151.32	152.44	153.55	156.91
PRANIK	51.00	50.84	50.92	50.95	50.97	50.90	51.03	51.05	51.08	51.16
PRATHAM	120.25	117.47	118.86	119.32	119.79	121.77	120.71	121.18	121.64	123.03
PRAXIS	6.78	6.65	6.72	6.74	6.76	6.85	6.80	6.82	6.84	6.91
PRECAM	147.05	143.87	145.46	145.99	146.52	148.68	147.58	148.11	148.64	150.23
PRECISION	7.55	7.33	7.44	7.48	7.51	7.68	7.59	7.62	7.66	7.77
PRECOT	758.25	717.99	738.12	744.83	751.54	764.28	764.96	771.67	778.38	798.51
PRECWIRE	417.05	398.82	407.93	410.97	414.01	423.77	420.09	423.13	426.17	435.28
PREMEXPLN	685.65	652.93	669.29	674.74	680.20	683.18	691.10	696.56	702.01	718.38
PREMIER	3.04	2.95	3.00	3.01	3.03	2.99	3.05	3.07	3.08	3.13
PREMIERENE	1080.10	1066.41	1073.25	1075.53	1077.82	1084.53	1082.38	1084.66	1086.95	1093.79
PREMIERPOL	55.82	55.35	55.59	55.66	55.74	55.96	55.90	55.98	56.05	56.29
PREMIUM	36.55	36.55	36.55	36.55	36.55	36.55	36.55	36.55	36.55	36.55
PRESSTONIC	31.55	30.64	31.10	31.25	31.40	31.97	31.70	31.85	32.00	32.46
PRESTIGE	1381.10	1352.17	1366.63	1371.46	1376.28	1382.50	1385.92	1390.74	1395.56	1410.03
PRICOLLTD	561.35	555.41	558.38	559.37	560.36	564.05	562.34	563.33	564.32	567.29
PRIMECAB	115.00	110.60	112.80	113.53	114.27	117.67	115.73	116.47	117.20	119.40
PRIMESECU	300.90	286.65	293.78	296.15	298.53	294.70	303.27	305.65	308.02	315.14
PRIMO	26.11	23.93	25.02	25.38	25.75	24.96	26.47	26.84	27.20	28.29
PRINCEPIPE	271.15	267.60	269.38	269.97	270.56	271.30	271.74	272.33	272.92	274.70
PRITI	40.71	40.13	40.42	40.52	40.61	40.99	40.81	40.90	41.00	41.29
PRITIKA	64.55	64.55	64.55	64.55	64.55	64.55	64.55	64.55	64.55	64.55
PRITIKAUTO	13.50	13.24	13.37	13.41	13.46	13.56	13.54	13.59	13.63	13.76
PRIVISCL	3230.70	3191.98	3211.34	3217.79	3224.25	3243.30	3237.15	3243.61	3250.06	3269.42
PRIZOR	779.60	757.82	768.71	772.34	775.97	766.40	783.23	786.86	790.49	801.38
PRLIND	45.60	44.06	44.83	45.09	45.34	46.23	45.86	46.11	46.37	47.14
PROFX	86.00	85.81	85.90	85.94	85.97	85.88	86.03	86.06	86.10	86.19
PROLIFE	62.80	62.80	62.80	62.80	62.80	62.80	62.80	62.80	62.80	62.80
PROPEQUITY	199.40	194.86	197.13	197.89	198.64	200.92	200.16	200.91	201.67	203.94
PROSTARM	137.72	134.99	136.35	136.81	137.26	138.68	138.18	138.63	139.09	140.45
PROTEAN	616.60	605.52	611.06	612.91	614.75	621.58	618.45	620.29	622.14	627.68
PROV	1551.00	1551.00	1551.00	1551.00	1551.00	1551.00	1551.00	1551.00	1551.00	1551.00
PROZONER	51.36	49.61	50.48	50.78	51.07	51.21	51.65	51.94	52.24	53.11
PRSMJOHNSN	119.31	117.89	118.60	118.84	119.07	119.57	119.55	119.78	120.02	120.73
PRUDENT	2696.90	2639.26	2668.08	2677.69	2687.29	2680.43	2706.51	2716.11	2725.72	2754.54
PRUDMOULI	15.49	15.01	15.25	15.33	15.41	15.73	15.57	15.65	15.73	15.97
PSB	23.68	23.39	23.54	23.58	23.63	23.60	23.73	23.78	23.82	23.97
PSFL	29.05	29.05	29.05	29.05	29.05	29.05	29.05	29.05	29.05	29.05
PSPPROJECT	873.45	848.51	860.98	865.14	869.29	881.97	877.61	881.76	885.92	898.39
PSRAJ	400.00	400.00	400.00	400.00	400.00	400.00	400.00	400.00	400.00	400.00
PSUBANK	828.75	813.79	821.27	823.76	826.26	831.00	831.24	833.74	836.23	843.71
PSUBANKADD	83.47	82.66	83.07	83.20	83.34	83.65	83.60	83.74	83.87	84.28
PSUBNKBEES	92.28	91.41	91.84	91.99	92.13	92.50	92.43	92.57	92.72	93.15
PSUBNKIETF	84.20	82.44	83.32	83.61	83.91	83.59	84.49	84.79	85.08	85.96
PTC	184.39	182.99	183.69	183.92	184.16	184.81	184.62	184.86	185.09	185.79
PTCIL	18523.00	17987.85	18255.42	18344.62	18433.81	18756.67	18612.19	18701.38	18790.58	19058.15
PTL	39.99	39.40	39.70	39.79	39.89	40.24	40.09	40.19	40.28	40.58
PULZ	24.35	23.94	24.14	24.21	24.28	24.37	24.42	24.49	24.56	24.76
PUNJABCHEM	936.80	921.18	928.99	931.59	934.20	942.67	939.40	942.01	944.61	952.42
PURPLEUTED	395.85	392.08	393.97	394.59	395.22	393.57	396.48	397.11	397.73	399.62
PURVA	210.44	206.32	208.38	209.07	209.75	212.31	211.13	211.82	212.50	214.57
PURVFLEXI	51.25	51.25	51.25	51.25	51.25	51.25	51.25	51.25	51.25	51.25
PUSHPA	120.00	117.55	118.78	119.18	119.59	119.85	120.41	120.82	121.22	122.45
PVP	32.52	31.94	32.23	32.33	32.42	32.39	32.62	32.71	32.81	33.10
PVRINOX	973.25	957.00	965.12	967.83	970.54	980.90	975.96	978.67	981.38	989.50
PVSL	97.37	95.28	96.33	96.67	97.02	98.39	97.72	98.07	98.42	99.46
PVTBANIETF	26.51	26.32	26.41	26.45	26.48	26.52	26.54	26.57	26.61	26.70
PVTBANKADD	26.61	26.40	26.50	26.54	26.57	26.63	26.65	26.68	26.72	26.82
PVTBKGROWW	26.30	26.01	26.15	26.20	26.25	26.28	26.35	26.40	26.45	26.59
PWL	102.73	99.38	101.05	101.61	102.17	103.78	103.29	103.85	104.41	106.09
PYRAMID	162.16	160.09	161.12	161.47	161.81	161.91	162.51	162.85	163.20	164.23
QFIL	46.05	46.05	46.05	46.05	46.05	46.05	46.05	46.05	46.05	46.05
QGOLDHALF	127.95	126.39	127.17	127.43	127.69	127.60	128.21	128.47	128.73	129.51
QLINE	494.85	478.73	486.79	489.48	492.16	485.08	497.54	500.22	502.91	510.97
QMSMEDI	92.50	91.12	91.81	92.04	92.27	92.67	92.73	92.96	93.19	93.88
QNIFTY	256.25	255.04	255.65	255.85	256.05	256.55	256.45	256.65	256.85	257.46
QPOWER	1072.00	1035.15	1053.58	1059.72	1065.86	1049.67	1078.14	1084.28	1090.42	1108.85
QUADFUTURE	337.45	323.78	330.62	332.89	335.17	335.40	339.73	342.01	344.28	351.12
QUADPRO	2.20	2.20	2.20	2.20	2.20	2.20	2.20	2.20	2.20	2.20
QUAL30IETF	20.57	20.40	20.48	20.51	20.54	20.62	20.60	20.63	20.66	20.74
QUALITY30	20.21	20.07	20.14	20.16	20.19	20.22	20.23	20.26	20.28	20.35
QUESS	235.71	214.33	225.02	228.58	232.15	232.28	239.27	242.84	246.40	257.09
QUESTLAB	102.00	100.52	101.26	101.51	101.75	102.40	102.25	102.49	102.74	103.48
QUICKHEAL	180.01	175.92	177.96	178.65	179.33	180.48	180.69	181.37	182.06	184.10
QUICKTOUCH	25.05	24.55	24.80	24.88	24.97	25.05	25.13	25.21	25.30	25.54
QUINTEGRA	1.41	1.34	1.38	1.39	1.40	1.37	1.42	1.43	1.44	1.48
QVCEL	22.95	22.95	22.95	22.95	22.95	22.95	22.95	22.95	22.95	22.95
RACE	109.14	107.21	108.18	108.50	108.82	109.88	109.46	109.78	110.10	111.06
RACLGEAR	1224.40	1190.85	1207.63	1213.22	1218.81	1235.80	1229.99	1235.58	1241.18	1257.95
RADAAN	3.03	2.96	3.00	3.01	3.02	3.04	3.04	3.05	3.06	3.10
RADHIKAJWE	56.53	55.44	55.98	56.17	56.35	56.97	56.71	56.89	57.08	57.62
RADIANTCMS	38.20	37.77	37.99	38.06	38.13	38.30	38.27	38.34	38.41	38.63
RADICO	3490.70	3445.38	3468.04	3475.59	3483.15	3501.23	3498.25	3505.81	3513.36	3536.02
RADIOCITY	6.35	6.14	6.25	6.28	6.32	6.29	6.38	6.42	6.45	6.56
RADIOWALLA	28.50	27.68	28.09	28.23	28.36	29.00	28.64	28.77	28.91	29.32
RAILTEL	313.25	308.66	310.95	311.72	312.48	315.13	314.02	314.78	315.55	317.84
RAIN	197.09	193.17	195.13	195.78	196.44	195.99	197.74	198.40	199.05	201.01
RAINBOW	1343.30	1324.16	1333.73	1336.92	1340.11	1347.43	1346.49	1349.68	1352.87	1362.44
RAJESHEXPO	98.73	98.73	98.73	98.73	98.73	98.73	98.73	98.73	98.73	98.73
RAJINDLTD	74.00	72.24	73.12	73.41	73.71	73.73	74.29	74.59	74.88	75.76
RAJMET	3.84	3.80	3.82	3.83	3.83	3.85	3.85	3.85	3.86	3.88
RAJOOENG	54.22	53.40	53.81	53.95	54.08	54.57	54.36	54.50	54.63	55.05
RAJPUTANA	220.00	216.78	218.39	218.93	219.46	218.05	220.54	221.07	221.61	223.22
RAJRATAN	432.15	424.01	428.08	429.44	430.79	435.08	433.51	434.86	436.22	440.29
RAJRILTD	20.39	20.15	20.27	20.31	20.35	20.38	20.43	20.47	20.51	20.63
RAJSREESUG	33.42	32.73	33.07	33.19	33.30	33.36	33.54	33.65	33.77	34.11
RAJTV	13.26	13.26	13.26	13.26	13.26	13.26	13.26	13.26	13.26	13.26
RALLIS	227.24	222.52	224.88	225.67	226.45	229.28	228.03	228.81	229.60	231.96
RAMANEWS	29.56	28.88	29.22	29.33	29.45	29.61	29.67	29.79	29.90	30.24
RAMAPHO	121.27	119.30	120.29	120.61	120.94	121.62	121.60	121.93	122.25	123.24
RAMASTEEL	5.30	5.27	5.28	5.29	5.29	5.31	5.31	5.31	5.32	5.33
RAMCOCEM	880.70	871.35	876.03	877.58	879.14	879.87	882.26	883.82	885.38	890.05
RAMCOIND	307.25	299.88	303.57	304.79	306.02	306.88	308.48	309.71	310.93	314.62
RAMCOSYS	562.25	510.60	536.43	545.03	553.64	537.42	570.86	579.47	588.07	613.90
RAMKY	438.80	432.31	435.55	436.64	437.72	438.27	439.88	440.96	442.04	445.29
RAMRAT	391.50	380.83	386.17	387.94	389.72	394.80	393.28	395.06	396.83	402.17
RANASUG	12.90	12.66	12.78	12.82	12.86	12.92	12.94	12.98	13.02	13.14
RANEHOLDIN	1446.20	1418.04	1432.12	1436.81	1441.51	1456.80	1450.89	1455.59	1460.28	1474.36
RAPIDFLEET	189.00	189.00	189.00	189.00	189.00	189.00	189.00	189.00	189.00	189.00
RAPPID	218.00	213.05	215.53	216.35	217.18	216.33	218.82	219.65	220.47	222.95
RATEGAIN	758.70	745.23	751.96	754.21	756.45	764.40	760.95	763.19	765.44	772.18
RATNAMANI	2614.90	2578.05	2596.47	2602.62	2608.76	2627.97	2621.04	2627.18	2633.32	2651.75
RATNAVEER	168.90	165.05	166.97	167.62	168.26	170.57	169.54	170.18	170.82	172.75
RAYMOND	510.10	499.40	504.75	506.53	508.32	513.85	511.88	513.67	515.45	520.80
RAYMONDLSL	767.65	744.69	756.17	760.00	763.82	765.80	771.48	775.30	779.13	790.61
RAYMONDREL	602.10	580.10	591.10	594.77	598.43	612.70	605.77	609.43	613.10	624.10
RBA	68.71	68.19	68.45	68.54	68.62	68.56	68.80	68.88	68.97	69.23
RBLBANK	351.35	346.24	348.79	349.65	350.50	351.88	352.20	353.06	353.91	356.46
RBMINFRA	332.00	321.55	326.77	328.52	330.26	329.00	333.74	335.48	337.23	342.45
RBS	93.15	90.87	92.01	92.39	92.77	91.77	93.53	93.91	94.29	95.43
RBZJEWEL	132.70	127.22	129.96	130.87	131.79	130.41	133.61	134.53	135.44	138.18
RCDL	27.00	27.00	27.00	27.00	27.00	27.00	27.00	27.00	27.00	27.00
RCF	126.32	124.26	125.29	125.63	125.98	126.89	126.66	127.01	127.35	128.38
RCOM	0.970	0.948	0.959	0.963	0.966	0.963	0.974	0.977	0.981	0.992
READYMIX	76.15	73.56	74.86	75.29	75.72	77.08	76.58	77.01	77.44	78.74
RECLTD	343.90	338.07	340.99	341.96	342.93	342.30	344.87	345.84	346.81	349.73
REDINGTON	239.01	233.31	236.16	237.11	238.06	241.55	239.96	240.91	241.86	244.71
REDTAPE	134.82	132.28	133.55	133.97	134.40	135.98	135.24	135.67	136.09	137.36
REFEX	312.50	306.59	309.54	310.53	311.51	313.18	313.49	314.47	315.46	318.41
REFRACTORY	32.50	30.91	31.70	31.97	32.23	32.03	32.77	33.03	33.30	34.09
REGAAL	84.48	82.89	83.68	83.95	84.21	84.53	84.75	85.01	85.28	86.08
REGENCERAM	39.74	38.37	39.05	39.28	39.51	40.35	39.97	40.20	40.43	41.12
RELAXO	330.05	319.27	324.66	326.46	328.25	334.42	331.85	333.64	335.44	340.83
RELCHEMQ	123.97	121.36	122.66	123.10	123.53	123.07	124.41	124.84	125.28	126.58
RELIABLE	145.26	139.65	142.45	143.39	144.32	143.69	146.19	147.13	148.06	150.87
RELIANCE	1291.00	1281.10	1286.05	1287.70	1289.35	1295.00	1292.65	1294.30	1295.95	1300.90
RELIGARE	228.14	224.58	226.36	226.95	227.55	228.54	228.73	229.33	229.92	231.70
RELINFRA	81.76	80.01	80.89	81.18	81.47	80.70	82.05	82.34	82.63	83.51
RELTD	128.11	120.11	124.11	125.44	126.78	131.05	129.44	130.78	132.11	136.11
REMSONSIND	84.96	82.85	83.90	84.26	84.61	84.53	85.31	85.66	86.02	87.07
REMUS	703.20	692.78	697.99	699.73	701.46	709.42	704.94	706.67	708.41	713.62
RENUKA	22.44	22.02	22.23	22.30	22.37	22.46	22.51	22.58	22.65	22.86
REPCOHOME	367.85	362.65	365.25	366.12	366.98	369.10	368.72	369.58	370.45	373.05
REPL	66.89	64.88	65.89	66.22	66.56	66.88	67.22	67.56	67.89	68.90
REPRO	351.25	342.81	347.03	348.44	349.84	353.93	352.66	354.06	355.47	359.69
RESPONIND	180.66	174.56	177.61	178.63	179.64	183.49	181.68	182.70	183.71	186.76
RETAIL	19.00	18.02	18.51	18.67	18.84	18.99	19.16	19.33	19.49	19.98
REXPIPES	174.25	174.25	174.25	174.25	174.25	174.25	174.25	174.25	174.25	174.25
REXPRO	40.50	39.12	39.81	40.04	40.27	39.83	40.73	40.96	41.19	41.88
RFBL	70.25	69.34	69.80	69.95	70.10	70.80	70.40	70.55	70.70	71.16
RGL	101.44	100.18	100.81	101.02	101.23	101.91	101.65	101.86	102.07	102.71
RHETAN	30.66	29.94	30.30	30.42	30.54	30.66	30.78	30.90	31.02	31.38
RHFL	2.09	2.01	2.05	2.06	2.08	2.10	2.10	2.12	2.13	2.17
RHIM	399.60	393.25	396.42	397.48	398.54	397.05	400.66	401.72	402.78	405.95
RHL	181.03	179.65	180.34	180.57	180.80	181.84	181.26	181.49	181.72	182.41
RICHA	93.00	92.45	92.72	92.82	92.91	92.67	93.09	93.18	93.28	93.55
RICOAUTO	136.85	131.21	134.03	134.97	135.91	134.80	137.79	138.73	139.67	142.49
RIIL	762.60	741.51	752.05	755.57	759.08	767.05	766.12	769.63	773.15	783.69
RILINFRA	37.75	35.96	36.86	37.15	37.45	37.67	38.05	38.35	38.64	39.54
RISHABH	512.45	501.70	507.07	508.87	510.66	516.77	514.24	516.03	517.83	523.20
RITCO	259.40	250.38	254.89	256.39	257.90	263.93	260.90	262.41	263.91	268.42
RITES	210.49	202.57	206.53	207.85	209.17	208.96	211.81	213.13	214.45	218.41
RITEZONE	17.85	17.85	17.85	17.85	17.85	17.85	17.85	17.85	17.85	17.85
RKDL	20.22	19.81	20.01	20.08	20.15	20.32	20.29	20.36	20.43	20.63
RKEC	30.65	29.03	29.84	30.11	30.38	30.53	30.92	31.19	31.46	32.27
RKFORGE	554.60	546.54	550.57	551.91	553.26	556.82	555.94	557.29	558.63	562.66
RKSWAMY	100.80	98.42	99.61	100.01	100.40	101.78	101.20	101.59	101.99	103.18
RMC	300.95	292.34	296.65	298.08	299.52	306.10	302.38	303.82	305.25	309.56
RMDRIP	16.31	15.75	16.03	16.12	16.22	16.27	16.40	16.50	16.59	16.87
RML	901.45	889.74	895.59	897.55	899.50	907.58	903.40	905.36	907.31	913.17
RNBDENIMS	10.18	9.91	10.05	10.09	10.14	10.16	10.22	10.27	10.31	10.45
RNFI	248.65	241.00	244.83	246.10	247.38	249.55	249.92	251.20	252.47	256.29
RNPL	87.20	87.03	87.12	87.14	87.17	87.10	87.23	87.25	87.28	87.36
ROCKINGDCE	190.35	184.77	187.56	188.49	189.42	193.40	191.28	192.21	193.14	195.93
ROHLTD	320.35	315.90	318.12	318.87	319.61	321.88	321.09	321.84	322.58	324.81
ROLEXRINGS	138.35	136.65	137.50	137.78	138.07	138.08	138.63	138.92	139.20	140.05
ROLLT	2.29	2.24	2.27	2.27	2.28	2.31	2.30	2.31	2.31	2.34
ROML	45.85	45.19	45.52	45.63	45.74	45.88	45.96	46.07	46.18	46.51
ROSSARI	527.00	520.98	523.99	524.99	526.00	526.65	528.00	529.01	530.01	533.02
ROSSELLIND	55.60	54.24	54.92	55.15	55.37	55.36	55.83	56.05	56.28	56.96
ROSSTECH	1052.20	1033.66	1042.93	1046.02	1049.11	1051.30	1055.29	1058.38	1061.47	1070.73
ROTO	62.27	59.41	60.84	61.32	61.79	61.49	62.75	63.22	63.70	65.13
ROUTE	525.45	519.92	522.69	523.61	524.53	526.97	526.37	527.29	528.21	530.98
ROXHITECH	33.25	32.45	32.85	32.98	33.12	33.60	33.38	33.52	33.65	34.05
ROYALARC	150.00	150.00	150.00	150.00	150.00	150.00	150.00	150.00	150.00	150.00
RPEL	1110.15	1049.02	1079.58	1089.77	1099.96	1079.67	1120.34	1130.53	1140.72	1171.28
RPGLIFE	2161.60	2115.02	2138.31	2146.07	2153.84	2148.77	2169.36	2177.13	2184.89	2208.19
RPOWER	28.59	27.73	28.16	28.30	28.45	28.30	28.73	28.88	29.02	29.45
RPPINFRA	60.69	57.67	59.18	59.68	60.19	61.73	61.19	61.70	62.20	63.71
RPPL	17.59	16.47	17.03	17.22	17.40	18.05	17.78	17.96	18.15	18.71
RPSGVENT	930.15	915.30	922.73	925.20	927.68	931.05	932.63	935.10	937.58	945.00
RPTECH	546.25	540.25	543.25	544.25	545.25	545.12	547.25	548.25	549.25	552.25
RRKABEL	2223.40	2191.66	2207.53	2212.82	2218.11	2215.10	2228.69	2233.98	2239.27	2255.13
RSL	130.60	128.65	129.63	129.95	130.28	130.29	130.92	131.25	131.57	132.55
RSSOFTWARE	32.72	32.34	32.53	32.59	32.66	32.64	32.78	32.85	32.91	33.11
RSWM	197.10	177.21	187.16	190.47	193.79	195.42	200.41	203.73	207.04	216.99
RSYSTEMS	255.30	253.10	254.20	254.57	254.93	255.77	255.67	256.03	256.40	257.50
RTL	83.50	81.63	82.56	82.88	83.19	82.37	83.81	84.12	84.44	85.37
RTNINDIA	39.13	37.85	38.49	38.70	38.92	39.56	39.34	39.56	39.77	40.41
RTNPOWER	9.74	9.55	9.64	9.68	9.71	9.83	9.77	9.80	9.84	9.93
RUBFILA	74.90	73.30	74.10	74.37	74.63	75.34	75.17	75.43	75.70	76.50
RUBICON	1202.50	1086.23	1144.36	1163.74	1183.12	1216.70	1221.88	1241.26	1260.64	1318.77
RUBYMILLS	337.85	323.77	330.81	333.16	335.50	334.08	340.20	342.54	344.89	351.93
RUCHINFRA	6.28	6.07	6.17	6.21	6.24	6.39	6.32	6.35	6.39	6.49
RUCHIRA	112.77	111.28	112.02	112.27	112.52	113.41	113.02	113.27	113.52	114.26
RUDRA	18.38	18.10	18.24	18.29	18.33	18.29	18.43	18.47	18.52	18.65
RULKA	92.55	88.76	90.65	91.29	91.92	92.55	93.18	93.82	94.45	96.35
RUPA	152.89	150.99	151.94	152.26	152.57	153.25	153.21	153.52	153.84	154.79
RUSHIL	14.64	14.25	14.44	14.51	14.57	14.62	14.71	14.77	14.84	15.03
RUSTOMJEE	390.20	383.41	386.80	387.94	389.07	392.18	391.33	392.46	393.60	396.99
RVHL	40.28	38.53	39.41	39.70	39.99	39.89	40.57	40.86	41.15	42.03
RVNL	235.61	232.96	234.29	234.73	235.17	236.01	236.05	236.49	236.93	238.26
RVTH	724.15	714.31	719.23	720.87	722.51	728.68	725.79	727.43	729.07	734.00
S&SPOWER	397.80	397.80	397.80	397.80	397.80	397.80	397.80	397.80	397.80	397.80
SAAKSHI	246.20	237.95	242.07	243.45	244.82	245.73	247.57	248.95	250.32	254.45
SAATVIKGL	463.55	453.73	458.64	460.28	461.91	462.87	465.19	466.82	468.46	473.37
SABAR	5.35	5.35	5.35	5.35	5.35	5.35	5.35	5.35	5.35	5.35
SABEVENTS	7.53	7.22	7.38	7.43	7.48	7.72	7.58	7.63	7.68	7.84
SACHEEROME	323.00	312.55	317.77	319.52	321.26	318.00	324.74	326.48	328.23	333.45
SADBHAV	9.57	9.28	9.42	9.47	9.52	9.53	9.62	9.67	9.72	9.86
SADBHIN	2.94	2.84	2.89	2.91	2.92	2.92	2.96	2.97	2.99	3.04
SADHAV	118.10	114.52	116.31	116.91	117.50	116.20	118.70	119.29	119.89	121.67
SADHNANIQ	2.38	2.34	2.36	2.37	2.37	2.40	2.39	2.39	2.40	2.42
SAFARI	1633.10	1597.19	1615.14	1621.13	1627.11	1620.40	1639.09	1645.07	1651.06	1669.01
SAFEENTP	267.60	262.13	264.86	265.78	266.69	269.18	268.51	269.42	270.34	273.07
SAGARDEEP	24.60	23.79	24.20	24.33	24.47	25.02	24.73	24.87	25.00	25.41
SAGCEM	179.49	176.99	178.24	178.66	179.07	178.38	179.91	180.32	180.74	181.99
SAGILITY	40.02	39.64	39.83	39.89	39.96	40.17	40.08	40.15	40.21	40.40
SAHAJ	3.85	3.85	3.85	3.85	3.85	3.85	3.85	3.85	3.85	3.85
SAHAJSOLAR	138.70	135.01	136.86	137.47	138.09	140.27	139.31	139.93	140.54	142.38
SAHANA	785.55	772.90	779.22	781.33	783.44	789.52	787.66	789.77	791.87	798.20
SAHASRA	297.40	288.79	293.10	294.53	295.97	302.58	298.83	300.27	301.70	306.01
SAHLIBHFI	74.17	68.81	71.49	72.38	73.28	77.31	75.06	75.96	76.85	79.53
SAHYADRI	268.50	261.27	264.88	266.09	267.29	271.12	269.71	270.91	272.12	275.73
SAIFL	5.15	5.01	5.08	5.10	5.13	5.17	5.17	5.20	5.22	5.29
SAIL	190.56	185.09	187.82	188.74	189.65	192.34	191.47	192.38	193.30	196.03
SAILIFE	1186.40	1168.25	1177.33	1180.35	1183.38	1177.80	1189.43	1192.45	1195.48	1204.55
SAIPARENT	545.20	528.43	536.81	539.61	542.40	551.90	548.00	550.79	553.59	561.98
SAJHOTELS	38.95	37.30	38.13	38.40	38.68	37.98	39.23	39.50	39.78	40.60
SAKAR	773.20	739.35	756.27	761.92	767.56	787.15	778.84	784.48	790.13	807.05
SAKHTISUG	17.70	17.47	17.59	17.62	17.66	17.70	17.74	17.78	17.81	17.93
SAKSOFT	143.23	141.59	142.41	142.68	142.96	143.41	143.50	143.78	144.05	144.87
SAKUMA	2.02	1.99	2.01	2.01	2.02	2.00	2.02	2.03	2.03	2.05
SALASAR	6.95	6.88	6.92	6.93	6.94	6.98	6.96	6.97	6.98	7.02
SALONA	279.80	271.03	275.41	276.88	278.34	282.62	281.26	282.72	284.19	288.57
SALSTEEL	60.77	57.60	59.19	59.71	60.24	62.00	61.30	61.83	62.35	63.94
SALZERELEC	619.05	608.46	613.76	615.52	617.29	622.77	620.81	622.58	624.34	629.64
SAMAY	42.25	42.25	42.25	42.25	42.25	42.25	42.25	42.25	42.25	42.25
SAMBHAAV	6.55	6.37	6.46	6.49	6.52	6.62	6.58	6.61	6.64	6.73
SAMBHV	105.71	104.88	105.30	105.43	105.57	106.07	105.85	105.98	106.12	106.53
SAMHI	162.05	158.09	160.07	160.73	161.39	163.75	162.71	163.37	164.03	166.01
SAMMAANCAP	184.28	179.24	181.76	182.60	183.44	186.60	185.12	185.96	186.80	189.32
SAMPANN	27.15	26.71	26.93	27.00	27.08	27.12	27.22	27.30	27.37	27.59
SANATHAN	397.85	378.11	387.98	391.27	394.56	406.58	401.14	404.43	407.72	417.60
SANCO	2.90	2.82	2.86	2.87	2.89	2.95	2.91	2.93	2.94	2.98
SANDESH	946.60	937.03	941.81	943.41	945.00	946.67	948.19	949.79	951.38	956.17
SANDHAR	703.10	690.45	696.77	698.88	700.99	708.70	705.21	707.32	709.42	715.75
SANDUMA	222.86	220.46	221.66	222.06	222.46	224.01	223.26	223.66	224.06	225.26
SANGAMIND	526.40	517.77	522.08	523.52	524.96	528.07	527.84	529.28	530.72	535.04
SANGANI	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00
SANGHVIMOV	373.15	364.29	368.72	370.20	371.67	374.42	374.63	376.10	377.58	382.00
SANGINITA	31.57	31.56	31.57	31.57	31.57	31.57	31.57	31.57	31.57	31.58
SANOFI	3186.40	3159.23	3172.81	3177.34	3181.87	3193.60	3190.93	3195.46	3199.98	3213.57
SANOFICONR	4765.70	4721.70	4743.70	4751.03	4758.37	4761.90	4773.03	4780.37	4787.70	4809.70
SANSERA	2945.10	2895.55	2920.32	2928.58	2936.84	2932.73	2953.36	2961.62	2969.88	2994.66
SANSTAR	117.96	113.76	115.86	116.56	117.26	117.37	118.66	119.36	120.06	122.16
SANWARIA	0.220	0.209	0.214	0.216	0.218	0.227	0.222	0.224	0.225	0.231
SAPPHIRE	177.44	172.89	175.17	175.92	176.68	179.91	178.20	178.96	179.71	181.99
SARDAEN	546.55	532.52	539.54	541.87	544.21	545.68	548.89	551.22	553.56	560.57
SAREGAMA	476.20	462.78	469.49	471.73	473.96	469.93	478.44	480.67	482.91	489.62
SARLAPOLY	100.21	98.50	99.35	99.64	99.92	100.83	100.50	100.78	101.07	101.92
SAROJA	33.95	32.35	33.15	33.42	33.68	32.98	34.22	34.48	34.75	35.55
SARTELE	130.30	127.11	128.71	129.24	129.77	129.50	130.83	131.36	131.90	133.49
SARVESHWAR	3.77	3.68	3.73	3.74	3.76	3.78	3.78	3.80	3.81	3.86
SASKEN	2181.20	2144.96	2163.08	2169.12	2175.16	2173.10	2187.24	2193.28	2199.32	2217.44
SATECH	40.00	38.43	39.22	39.48	39.74	39.68	40.26	40.52	40.78	41.57
SATIA	54.07	52.44	53.26	53.53	53.80	54.90	54.34	54.61	54.88	55.70
SATIN	241.39	236.24	238.81	239.67	240.53	240.61	242.25	243.11	243.97	246.54
SATIPOLY	36.15	36.15	36.15	36.15	36.15	36.15	36.15	36.15	36.15	36.15
SATKARTAR	167.65	164.10	165.88	166.47	167.06	167.37	168.24	168.83	169.42	171.20
SATTVAENGG	62.60	61.75	62.17	62.32	62.46	62.82	62.74	62.88	63.03	63.45
SAURASHCEM	59.70	58.68	59.19	59.36	59.53	59.59	59.87	60.04	60.21	60.72
SAVY	141.00	141.00	141.00	141.00	141.00	141.00	141.00	141.00	141.00	141.00
SAWALIYA	300.20	296.90	298.55	299.10	299.65	302.07	300.75	301.30	301.85	303.50
SBC	37.10	36.63	36.86	36.94	37.02	37.31	37.18	37.26	37.34	37.57
SBCL	712.70	688.25	700.48	704.55	708.63	721.08	716.77	720.85	724.92	737.15
SBFC	92.96	91.67	92.32	92.53	92.75	93.61	93.17	93.39	93.60	94.25
SBGLP	24.37	23.52	23.95	24.09	24.23	24.64	24.51	24.65	24.79	25.22
SBIBPB	48.01	47.25	47.63	47.76	47.88	48.00	48.14	48.26	48.39	48.77
SBICARD	589.60	584.62	587.11	587.94	588.77	591.55	590.43	591.26	592.09	594.58
SBIETFCON	115.74	114.10	114.92	115.19	115.47	115.57	116.01	116.29	116.56	117.38
SBIETFIT	322.04	313.77	317.91	319.28	320.66	325.74	323.42	324.80	326.17	330.31
SBIETFPB	268.53	265.88	267.20	267.65	268.09	268.20	268.97	269.41	269.86	271.18
SBIETFQLTY	217.36	214.27	215.82	216.33	216.85	217.92	217.87	218.39	218.90	220.45
SBILIFE	1782.80	1765.37	1774.08	1776.99	1779.89	1782.23	1785.71	1788.61	1791.52	1800.24
SBILIQETF	1042.05	1039.41	1040.73	1041.17	1041.61	1043.64	1042.49	1042.93	1043.37	1044.69
SBIMIDMOM	62.40	61.44	61.92	62.08	62.24	62.55	62.56	62.72	62.88	63.36
SBIN	977.70	965.60	971.65	973.67	975.68	980.30	979.72	981.73	983.75	989.80
SBINEQWETF	32.51	32.26	32.38	32.43	32.47	32.54	32.55	32.59	32.64	32.76
SBINMID150	22.35	22.11	22.23	22.27	22.31	22.43	22.39	22.43	22.47	22.59
SBISILVER	249.42	246.91	248.17	248.58	249.00	249.05	249.84	250.26	250.67	251.93
SBISMLETF	17.01	16.77	16.89	16.93	16.97	17.13	17.05	17.09	17.13	17.25
SBIVALETF	15.37	15.28	15.32	15.34	15.35	15.40	15.39	15.40	15.42	15.46
SCHAEFFLER	4035.30	3991.14	4013.22	4020.58	4027.94	4041.67	4042.66	4050.02	4057.38	4079.47
SCHAND	149.09	146.46	147.78	148.21	148.65	150.14	149.53	149.97	150.40	151.72
SCHNEIDER	1172.20	1129.24	1150.72	1157.88	1165.04	1160.77	1179.36	1186.52	1193.68	1215.15
SCI	302.65	290.30	296.48	298.53	300.59	309.40	304.71	306.77	308.82	315.00
SCILAL	45.29	44.20	44.74	44.93	45.11	45.60	45.47	45.65	45.84	46.38
SCML	81.00	80.20	80.60	80.73	80.87	81.18	81.13	81.27	81.40	81.80
SCODATUBES	125.82	123.61	124.72	125.08	125.45	124.94	126.19	126.56	126.92	128.03
SCPL	466.30	450.35	458.32	460.98	463.64	459.10	468.96	471.62	474.27	482.25
SDBL	74.64	73.55	74.10	74.28	74.46	75.21	74.82	75.00	75.18	75.73
SDL26BEES	136.94	135.62	136.28	136.50	136.72	137.11	137.16	137.38	137.60	138.26
SDREAMS	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
SEAMECLTD	1586.10	1547.82	1566.96	1573.34	1579.72	1605.50	1592.48	1598.86	1605.24	1624.38
SECL	3.15	3.15	3.15	3.15	3.15	3.15	3.15	3.15	3.15	3.15
SECMARK	129.94	126.86	128.40	128.91	129.43	129.25	130.45	130.97	131.48	133.02
SECURKLOUD	20.71	19.99	20.35	20.47	20.59	20.70	20.83	20.95	21.07	21.42
SEDEMAC	2373.40	2319.06	2346.23	2355.29	2364.34	2387.40	2382.46	2391.51	2400.57	2427.74
SEJALLTD	731.35	704.70	718.03	722.47	726.91	734.30	735.79	740.23	744.67	758.00
SEL	195.00	190.68	192.84	193.56	194.28	192.38	195.72	196.44	197.16	199.32
SELECTIPO	43.01	42.67	42.84	42.90	42.95	43.20	43.07	43.12	43.18	43.35
SELLOWRAP	71.00	69.35	70.17	70.45	70.72	70.00	71.28	71.55	71.83	72.65
SELMC	30.60	28.03	29.32	29.74	30.17	31.80	31.03	31.46	31.88	33.17
SEMAC	370.90	359.35	365.12	367.05	368.97	365.30	372.82	374.75	376.67	382.45
SENCO	350.75	345.83	348.29	349.11	349.93	349.93	351.57	352.39	353.21	355.67
SENORES	1034.70	1019.08	1026.89	1029.49	1032.10	1041.37	1037.30	1039.91	1042.51	1050.32
SENSEXADD	76.17	75.26	75.72	75.87	76.02	76.64	76.32	76.47	76.62	77.08
SENSEXBETA	820.49	815.75	818.12	818.91	819.70	821.70	821.28	822.07	822.86	825.23
SENSEXETF	76.30	75.06	75.68	75.89	76.09	75.86	76.51	76.71	76.92	77.54
SENSEXIETF	850.52	845.70	848.11	848.91	849.72	851.61	851.32	852.13	852.93	855.34
SEPC	6.74	6.49	6.61	6.66	6.70	6.85	6.78	6.82	6.87	6.99
SERVICE	50.65	50.65	50.65	50.65	50.65	50.65	50.65	50.65	50.65	50.65
SERVOTECH	104.26	99.47	101.87	102.67	103.46	106.62	105.06	105.86	106.65	109.05
SESHAPAPER	231.16	228.04	229.60	230.12	230.64	230.54	231.68	232.20	232.72	234.28
SETCO	16.89	16.89	16.89	16.89	16.89	16.89	16.89	16.89	16.89	16.89
SETF10GILT	260.00	258.63	259.32	259.54	259.77	259.84	260.23	260.46	260.68	261.37
SETFGOLD	131.81	130.83	131.32	131.48	131.65	131.68	131.97	132.14	132.30	132.79
SETFNIF50	250.84	249.44	250.14	250.37	250.61	251.03	251.07	251.31	251.54	252.24
SETFNIFBK	558.51	554.80	556.66	557.27	557.89	558.47	559.13	559.75	560.36	562.22
SETFNN50	751.00	745.53	748.26	749.18	750.09	750.32	751.91	752.82	753.74	756.47
SETL	154.72	143.72	149.22	151.05	152.89	150.84	156.55	158.39	160.22	165.72
SETUINFRA	0.460	0.438	0.449	0.453	0.456	0.473	0.464	0.467	0.471	0.482
SEYAIND	14.13	14.01	14.07	14.09	14.11	14.20	14.15	14.17	14.19	14.25
SFL	642.75	628.48	635.61	637.99	640.37	636.93	645.13	647.51	649.89	657.02
SFML	23.15	23.15	23.15	23.15	23.15	23.15	23.15	23.15	23.15	23.15
SGBAUG27	15310.00	15279.75	15294.88	15299.92	15304.96	15318.33	15315.04	15320.08	15325.12	15340.25
SGBDC27VII	15420.00	15360.05	15390.02	15400.02	15410.01	15403.00	15429.99	15439.98	15449.98	15479.95
SGBDEC26	15480.00	15480.00	15480.00	15480.00	15480.00	15480.00	15480.00	15480.00	15480.00	15480.00
SGBFEB27	15370.00	15322.81	15346.41	15354.27	15362.14	15361.93	15377.86	15385.73	15393.59	15417.19
SGBJ28VIII	15350.00	15350.00	15350.00	15350.00	15350.00	15350.00	15350.00	15350.00	15350.00	15350.00
SGBJAN27	15400.00	15400.00	15400.00	15400.00	15400.00	15400.00	15400.00	15400.00	15400.00	15400.00
SGBJUL27	15350.00	15349.45	15349.73	15349.82	15349.91	15350.33	15350.09	15350.18	15350.27	15350.55
SGBJUN27	15308.30	15198.85	15253.57	15271.82	15290.06	15369.10	15326.54	15344.78	15363.02	15417.75
SGBMAY26	14799.20	14716.70	14757.95	14771.70	14785.45	14816.40	14812.95	14826.70	14840.45	14881.70
SGBNOV26	15400.00	15291.10	15345.55	15363.70	15381.85	15466.00	15418.15	15436.30	15454.45	15508.90
SGBOCT26	15450.00	15450.00	15450.00	15450.00	15450.00	15450.00	15450.00	15450.00	15450.00	15450.00
SGBOCT27	15360.70	15124.31	15242.51	15281.90	15321.30	15397.50	15400.10	15439.50	15478.90	15597.09
SGBOCT27VI	15310.40	15203.21	15256.80	15274.67	15292.53	15303.83	15328.27	15346.13	15364.00	15417.60
SGBSEP27	15371.00	15321.77	15346.39	15354.59	15362.80	15360.17	15379.20	15387.41	15395.61	15420.23
SGFIN	570.35	562.87	566.61	567.86	569.10	572.88	571.60	572.84	574.09	577.83
SGIL	571.30	551.53	561.41	564.71	568.00	577.48	574.60	577.89	581.19	591.07
SGL	11.04	10.75	10.89	10.94	10.99	11.20	11.09	11.14	11.19	11.33
SGMART	575.35	566.33	570.84	572.34	573.85	579.82	576.85	578.36	579.86	584.37
SHADOWFAX	201.07	197.89	199.48	200.01	200.54	201.23	201.60	202.13	202.66	204.25
SHAH	4.93	4.85	4.89	4.90	4.92	4.92	4.94	4.96	4.97	5.01
SHAHALLOYS	69.61	68.80	69.21	69.34	69.48	69.76	69.74	69.88	70.01	70.42
SHAILY	3062.90	2990.63	3026.76	3038.81	3050.85	3077.10	3074.94	3086.99	3099.03	3135.17
SHAKTIPUMP	540.50	530.65	535.58	537.22	538.86	542.20	542.14	543.78	545.42	550.35
SHALBY	173.80	170.89	172.34	172.83	173.31	174.52	174.29	174.77	175.26	176.72
SHALPAINTS	50.76	49.89	50.32	50.47	50.61	50.99	50.91	51.05	51.20	51.63
SHANKARA	114.99	113.90	114.44	114.63	114.81	114.33	115.17	115.35	115.54	116.08
SHANTHALA	22.00	22.00	22.00	22.00	22.00	22.00	22.00	22.00	22.00	22.00
SHANTI	6.50	6.34	6.42	6.45	6.47	6.53	6.53	6.55	6.58	6.66
SHANTIGEAR	441.15	438.62	439.88	440.31	440.73	442.15	441.57	441.99	442.41	443.68
SHANTIGOLD	221.13	216.71	218.92	219.66	220.39	223.03	221.87	222.60	223.34	225.55
SHARDACROP	892.70	880.19	886.44	888.53	890.61	897.58	894.79	896.87	898.96	905.21
SHARDAMOTR	813.35	805.10	809.22	810.60	811.97	817.52	814.72	816.10	817.47	821.60
SHAREINDIA	135.29	132.92	134.11	134.50	134.90	136.20	135.68	136.08	136.47	137.65
SHARIABEES	459.60	455.43	457.51	458.21	458.90	461.51	460.30	460.99	461.69	463.77
SHEEL	47.10	46.05	46.58	46.75	46.93	47.73	47.27	47.45	47.62	48.14
SHEETAL	295.50	291.79	293.64	294.26	294.88	294.92	296.12	296.74	297.36	299.21
SHEKHAWATI	14.11	13.46	13.78	13.89	14.00	14.17	14.22	14.33	14.44	14.76
SHEMAROO	113.47	111.41	112.44	112.78	113.13	113.21	113.81	114.16	114.50	115.53
SHERA	158.20	154.46	156.33	156.95	157.58	160.47	158.82	159.45	160.07	161.94
SHETHJI	161.90	160.03	160.96	161.28	161.59	160.77	162.21	162.52	162.83	163.77
SHIGAN	72.70	71.71	72.20	72.37	72.53	73.30	72.86	73.03	73.19	73.69
SHILCTECH	4069.00	3992.11	4030.56	4043.37	4056.19	4079.60	4081.81	4094.63	4107.44	4145.89
SHILPAMED	538.05	527.82	532.93	534.64	536.34	535.15	539.75	541.46	543.16	548.28
SHIVALIK	238.40	236.03	237.22	237.61	238.01	238.10	238.79	239.19	239.58	240.76
SHIVAMAUTO	17.29	17.09	17.19	17.22	17.26	17.34	17.32	17.36	17.39	17.49
SHIVAMILLS	64.30	63.23	63.76	63.94	64.12	63.85	64.48	64.66	64.84	65.37
SHIVASHRIT	119.50	117.77	118.63	118.92	119.21	120.55	119.79	120.08	120.37	121.23
SHIVATEX	146.59	141.72	144.15	144.97	145.78	147.82	147.40	148.21	149.03	151.46
SHK	125.52	124.16	124.84	125.07	125.29	125.41	125.75	125.97	126.20	126.88
SHKSIL	38.00	36.95	37.48	37.65	37.83	37.97	38.17	38.35	38.52	39.05
SHOPERSTOP	358.00	352.11	355.06	356.04	357.02	359.23	358.98	359.96	360.94	363.89
SHRADHA	34.98	34.08	34.53	34.68	34.83	34.74	35.13	35.28	35.43	35.88
SHREDIGCEM	70.87	69.78	70.33	70.51	70.69	71.22	71.05	71.23	71.41	71.96
SHREECEM	24085.00	23722.00	23903.50	23964.00	24024.50	24268.33	24145.50	24206.00	24266.50	24448.00
SHREEJISPG	472.95	460.55	466.75	468.82	470.88	469.30	475.02	477.08	479.15	485.35
SHREEKARNI	422.50	422.14	422.32	422.38	422.44	422.28	422.56	422.62	422.68	422.86
SHREEOSFM	52.00	51.75	51.88	51.92	51.96	51.85	52.04	52.08	52.12	52.25
SHREEPUSHK	359.35	350.03	354.69	356.24	357.80	363.00	360.90	362.46	364.01	368.67
SHREERAMA	43.60	41.98	42.79	43.06	43.33	44.32	43.87	44.14	44.41	45.22
SHRENIK	0.370	0.359	0.365	0.366	0.368	0.370	0.372	0.374	0.375	0.381
SHREYANIND	139.10	136.90	138.00	138.37	138.73	140.37	139.47	139.83	140.20	141.30
SHRIAHIMSA	368.80	360.69	364.74	366.10	367.45	367.85	370.15	371.50	372.86	376.91
SHRIKANHA	27.70	26.93	27.32	27.44	27.57	28.17	27.83	27.96	28.09	28.47
SHRINGARMS	209.10	207.19	208.15	208.46	208.78	210.06	209.42	209.74	210.05	211.01
SHRIPISTON	3406.10	3353.36	3379.73	3388.52	3397.31	3388.73	3414.89	3423.68	3432.47	3458.85
SHRIRAMFIN	923.30	907.49	915.39	918.03	920.66	928.12	925.94	928.57	931.21	939.11
SHRIRAMPPS	88.18	86.89	87.53	87.75	87.96	88.84	88.40	88.61	88.83	89.47
SHRITECH	68.00	68.00	68.00	68.00	68.00	68.00	68.00	68.00	68.00	68.00
SHUBHLAXMI	22.00	21.01	21.51	21.67	21.84	21.57	22.16	22.33	22.49	22.99
SHUBHSHREE	309.00	299.10	304.05	305.70	307.35	309.00	310.65	312.30	313.95	318.90
SHYAMCENT	4.99	4.85	4.92	4.94	4.97	4.98	5.01	5.04	5.06	5.13
SHYAMDHANI	63.35	62.52	62.94	63.07	63.21	63.32	63.49	63.62	63.76	64.18
SHYAMMETL	1001.30	991.70	996.50	998.10	999.70	1003.92	1002.90	1004.50	1006.10	1010.90
SHYAMTEL	16.47	16.45	16.46	16.46	16.47	16.48	16.47	16.48	16.48	16.49
SICALLOG	72.24	72.24	72.24	72.24	72.24	72.24	72.24	72.24	72.24	72.24
SIDDHICOTS	28.00	27.61	27.81	27.87	27.94	27.77	28.06	28.13	28.19	28.39
SIDDHIKA	205.25	198.24	201.74	202.91	204.08	209.50	206.42	207.59	208.76	212.26
SIEMENS	3700.80	3658.01	3679.41	3686.54	3693.67	3690.93	3707.93	3715.06	3722.19	3743.59
SIGACHI	21.47	21.30	21.38	21.41	21.44	21.46	21.50	21.53	21.56	21.64
SIGIND	49.29	48.27	48.78	48.95	49.12	49.48	49.46	49.63	49.80	50.31
SIGMA	40.17	39.04	39.61	39.79	39.98	40.24	40.36	40.55	40.73	41.30
SIGMAADV	435.80	418.20	427.00	429.93	432.87	446.47	438.73	441.67	444.60	453.40
SIGNATURE	812.55	802.43	807.49	809.18	810.86	814.72	814.24	815.92	817.61	822.67
SIGNORIA	57.00	57.00	57.00	57.00	57.00	57.00	57.00	57.00	57.00	57.00
SIGNPOST	265.15	257.56	261.35	262.62	263.88	268.32	266.41	267.68	268.94	272.74
SIKKO	4.11	4.02	4.07	4.08	4.10	4.14	4.12	4.14	4.15	4.20
SIL	15.99	15.68	15.84	15.89	15.94	15.92	16.04	16.09	16.14	16.30
SILGO	76.65	73.94	75.29	75.75	76.20	77.89	77.10	77.55	78.01	79.36
SILINV	423.00	415.52	419.26	420.51	421.75	422.27	424.25	425.49	426.74	430.48
SILKFLEX	182.75	182.75	182.75	182.75	182.75	182.75	182.75	182.75	182.75	182.75
SILKY	120.40	115.40	117.90	118.73	119.57	118.43	121.23	122.07	122.90	125.41
SILLYMONKS	16.80	15.35	16.08	16.32	16.56	17.38	17.04	17.28	17.52	18.25
SILVER1	24.71	24.29	24.50	24.57	24.64	24.78	24.78	24.85	24.92	25.13
SILVER360	250.31	247.91	249.11	249.51	249.91	250.23	250.71	251.11	251.51	252.71
SILVERADD	245.48	243.02	244.25	244.66	245.07	245.24	245.89	246.30	246.71	247.94
SILVERAG	247.88	245.03	246.45	246.93	247.40	247.71	248.36	248.83	249.31	250.73
SILVERBEES	243.58	240.28	241.93	242.48	243.03	243.86	244.13	244.68	245.23	246.88
SILVERBETA	246.01	242.87	244.44	244.96	245.49	246.01	246.53	247.05	247.58	249.14
SILVERCASE	25.88	25.16	25.52	25.64	25.76	26.07	26.00	26.12	26.24	26.60
SILVERIETF	254.27	247.95	251.11	252.16	253.22	256.26	255.32	256.38	257.43	260.60
SILVERTUC	178.83	174.35	176.59	177.34	178.08	177.70	179.58	180.32	181.07	183.31
SIMBHALS	6.70	6.38	6.54	6.59	6.65	6.77	6.75	6.81	6.86	7.02
SIMCA	135.90	131.75	133.82	134.52	135.21	137.28	136.59	137.28	137.98	140.05
SIMPLEXINF	241.00	232.72	236.86	238.24	239.62	243.98	242.38	243.76	245.14	249.28
SINCLAIR	74.27	73.19	73.73	73.91	74.09	74.37	74.45	74.63	74.81	75.35
SINDHUTRAD	25.59	24.78	25.18	25.32	25.45	25.80	25.73	25.86	26.00	26.40
SINGERIND	70.01	68.64	69.32	69.55	69.78	70.50	70.24	70.47	70.70	71.39
SINTERCOM	72.49	71.02	71.75	72.00	72.24	72.86	72.74	72.98	73.23	73.96
SIRCA	419.45	415.33	417.39	418.08	418.76	418.65	420.14	420.83	421.51	423.58
SIS	417.05	400.69	408.87	411.60	414.32	422.20	419.78	422.50	425.23	433.41
SITINET	0.370	0.365	0.367	0.368	0.369	0.373	0.371	0.372	0.373	0.375
SIYSIL	615.65	603.03	609.34	611.44	613.55	617.93	617.75	619.86	621.96	628.27
SJLOGISTIC	380.75	365.35	373.05	375.62	378.18	376.92	383.32	385.88	388.45	396.15
SJS	2003.80	1971.02	1987.41	1992.87	1998.34	2009.87	2009.26	2014.73	2020.19	2036.58
SJVN	73.68	73.09	73.39	73.48	73.58	73.64	73.78	73.88	73.97	74.27
SKFINDIA	1616.40	1598.86	1607.63	1610.55	1613.48	1613.63	1619.32	1622.25	1625.17	1633.94
SKFINDUS	2416.40	2372.51	2394.45	2401.77	2409.08	2432.07	2423.71	2431.03	2438.34	2460.29
SKIL	1.00	0.972	0.986	0.991	0.995	0.983	1.00	1.01	1.01	1.03
SKIPPER	556.60	540.68	548.64	551.29	553.95	560.55	559.25	561.91	564.56	572.52
SKMEGGPROD	245.84	235.40	240.62	242.36	244.10	244.95	247.58	249.32	251.06	256.28
SKP	151.10	145.57	148.34	149.26	150.18	153.72	152.02	152.94	153.86	156.63
SKYGOLD	528.45	497.13	512.79	518.01	523.23	543.13	533.67	538.89	544.11	559.77
SLONE	146.00	139.62	142.81	143.87	144.94	146.53	147.06	148.13	149.19	152.38
SMALL250	17.06	16.91	16.98	17.01	17.03	17.13	17.09	17.11	17.14	17.21
SMALLADD	17.06	16.82	16.94	16.98	17.02	17.17	17.10	17.14	17.18	17.30
SMALLCAP	44.90	44.59	44.75	44.80	44.85	44.94	44.95	45.00	45.05	45.21
SMARTEN	44.95	43.30	44.13	44.40	44.68	45.82	45.23	45.50	45.78	46.60
SMARTLINK	159.05	155.75	157.40	157.95	158.50	157.68	159.60	160.15	160.70	162.35
SMARTWORKS	453.10	448.04	450.57	451.41	452.26	452.83	453.94	454.79	455.63	458.16
SMCGLOBAL	59.88	58.53	59.21	59.43	59.66	59.74	60.10	60.33	60.55	61.23
SML100CASE	10.24	10.04	10.14	10.17	10.21	10.25	10.27	10.31	10.34	10.44
SMLMAH	3785.00	3708.55	3746.78	3759.52	3772.26	3814.67	3797.74	3810.48	3823.22	3861.45
SMLT	71.82	70.89	71.35	71.51	71.66	72.04	71.98	72.13	72.29	72.75
SMSPHARMA	369.10	353.89	361.50	364.03	366.57	366.25	371.63	374.17	376.70	384.31
SMVD	11.55	11.55	11.55	11.55	11.55	11.55	11.55	11.55	11.55	11.55
SNEHAA	46.00	44.90	45.45	45.63	45.82	46.67	46.18	46.37	46.55	47.10
SNOWMAN	37.54	37.16	37.35	37.41	37.48	37.45	37.60	37.67	37.73	37.93
SNXT30BEES	42.05	41.83	41.94	41.98	42.01	42.02	42.09	42.12	42.16	42.27
SNXT50BETA	90.80	90.09	90.45	90.56	90.68	90.47	90.92	91.04	91.15	91.51
SOBHA	1342.60	1322.36	1332.48	1335.85	1339.23	1345.93	1345.97	1349.35	1352.72	1362.84
SOCL	30.45	29.93	30.19	30.28	30.36	30.47	30.54	30.62	30.71	30.97
SOFTTECH	450.00	442.91	446.45	447.64	448.82	447.03	451.18	452.36	453.55	457.09
SOLARA	534.85	523.19	529.02	530.96	532.91	540.02	536.79	538.74	540.68	546.51
SOLARINDS	18441.00	18223.75	18332.38	18368.58	18404.79	18512.00	18477.21	18513.42	18549.62	18658.25
SOLARWORLD	191.75	187.78	189.77	190.43	191.09	193.51	192.41	193.07	193.73	195.72
SOLEX	1109.90	1077.45	1093.68	1099.08	1104.49	1122.97	1115.31	1120.72	1126.13	1142.35
SOMANYCERA	512.30	505.31	508.81	509.97	511.14	514.40	513.46	514.63	515.79	519.28
SOMATEX	103.90	100.66	102.28	102.82	103.36	105.27	104.44	104.98	105.52	107.15
SOMICONVEY	99.91	98.04	98.98	99.29	99.60	100.14	100.22	100.53	100.85	101.78
SONACOMS	602.30	596.58	599.44	600.39	601.35	603.57	603.25	604.21	605.16	608.02
SONAMAC	34.30	33.03	33.67	33.88	34.09	35.00	34.51	34.72	34.93	35.56
SONAMLTD	55.72	54.47	55.09	55.30	55.51	56.35	55.93	56.14	56.35	56.97
SONATSOFTW	265.70	260.28	262.99	263.89	264.80	267.55	266.60	267.51	268.41	271.12
SONUINFRA	45.90	45.21	45.56	45.67	45.79	45.48	46.01	46.13	46.24	46.59
SOTAC	111.00	111.00	111.00	111.00	111.00	111.00	111.00	111.00	111.00	111.00
SOTL	560.50	536.63	548.56	552.54	556.52	558.87	564.48	568.46	572.44	584.37
SOUTHBANK	44.00	43.30	43.65	43.77	43.88	44.22	44.12	44.23	44.35	44.70
SOUTHWEST	262.75	256.43	259.59	260.64	261.70	265.08	263.80	264.86	265.91	269.07
SPAL	812.20	790.56	801.38	804.99	808.59	817.58	815.81	819.41	823.02	833.84
SPANDANA	255.00	251.89	253.45	253.96	254.48	256.12	255.52	256.04	256.55	258.11
SPARC	212.82	206.39	209.61	210.68	211.75	215.44	213.89	214.96	216.03	219.25
SPCENET	3.56	3.43	3.49	3.52	3.54	3.59	3.58	3.60	3.63	3.69
SPCL	70.20	68.85	69.53	69.75	69.98	70.58	70.42	70.65	70.87	71.55
SPCON	140.00	139.45	139.72	139.82	139.91	140.33	140.09	140.18	140.28	140.55
SPEB	96.50	96.22	96.36	96.41	96.45	96.67	96.55	96.59	96.64	96.78
SPECIALITY	107.90	104.48	106.19	106.76	107.33	107.89	108.47	109.04	109.61	111.32
SPECTRUM	1769.10	1704.75	1736.92	1747.65	1758.37	1755.37	1779.82	1790.55	1801.27	1833.45
SPECTSTM	70.00	68.65	69.33	69.55	69.78	69.22	70.22	70.45	70.67	71.35
SPENCERS	36.56	35.52	36.04	36.21	36.39	36.89	36.73	36.91	37.08	37.61
SPIC	69.64	68.77	69.21	69.35	69.50	70.01	69.78	69.93	70.07	70.51
SPLIL	30.50	29.74	30.12	30.25	30.37	30.70	30.63	30.75	30.88	31.26
SPLPETRO	697.95	683.70	690.83	693.20	695.58	704.02	700.32	702.70	705.07	712.20
SPMLINFRA	197.00	193.21	195.10	195.74	196.37	198.63	197.63	198.26	198.90	200.79
SPORTKING	180.38	176.06	178.22	178.94	179.66	180.74	181.10	181.82	182.54	184.70
SPPPOLY	12.40	12.40	12.40	12.40	12.40	12.40	12.40	12.40	12.40	12.40
SPRL	82.70	80.58	81.64	81.99	82.35	81.42	83.05	83.41	83.76	84.82
SPUNWEB	111.00	109.08	110.04	110.36	110.68	109.83	111.32	111.64	111.96	112.92
SRD	38.62	37.22	37.92	38.15	38.39	39.06	38.85	39.09	39.32	40.02
SREEL	197.35	192.95	195.15	195.88	196.62	198.45	198.08	198.82	199.55	201.75
SRF	2704.90	2675.75	2690.32	2695.18	2700.04	2713.97	2709.76	2714.62	2719.47	2734.05
SRGHFL	282.10	278.31	280.20	280.84	281.47	281.73	282.73	283.37	284.00	285.90
SRHHYPOLTD	505.45	500.53	502.99	503.81	504.63	506.80	506.27	507.09	507.91	510.37
SRIVASAVI	51.20	51.20	51.20	51.20	51.20	51.20	51.20	51.20	51.20	51.20
SRM	510.70	497.80	504.25	506.40	508.55	508.38	512.85	515.00	517.15	523.60
SRPL	0.400	0.378	0.389	0.393	0.396	0.407	0.404	0.407	0.411	0.422
SRTL	41.52	41.04	41.28	41.36	41.44	41.67	41.60	41.68	41.76	42.00
SSDL	57.41	56.37	56.89	57.06	57.24	57.77	57.58	57.76	57.93	58.45
SSEGL	342.85	336.30	339.58	340.67	341.76	345.62	343.94	345.03	346.12	349.40
SSFL	175.75	168.66	172.20	173.39	174.57	174.88	176.93	178.11	179.30	182.84
SSWL	226.89	222.50	224.70	225.43	226.16	228.70	227.62	228.35	229.08	231.28
STALLION	189.90	184.26	187.08	188.02	188.96	191.52	190.84	191.78	192.72	195.54
STANLEY	141.79	138.41	140.10	140.66	141.23	143.35	142.35	142.92	143.48	145.17
STAR	1044.60	1019.30	1031.95	1036.17	1040.38	1032.53	1048.82	1053.03	1057.25	1069.90
STARCEMENT	209.06	207.86	208.46	208.66	208.86	209.25	209.26	209.46	209.66	210.26
STARHEALTH	526.00	518.85	522.42	523.62	524.81	529.20	527.19	528.38	529.58	533.15
STARPAPER	136.15	132.38	134.27	134.89	135.52	137.74	136.78	137.41	138.03	139.92
STARTECK	266.25	255.31	260.78	262.60	264.43	268.78	268.07	269.90	271.72	277.19
STCINDIA	121.97	118.90	120.43	120.95	121.46	123.19	122.48	122.99	123.51	125.04
STEELCAS	287.05	279.95	283.50	284.68	285.87	284.72	288.23	289.41	290.60	294.14
STEELCITY	78.28	77.41	77.85	77.99	78.14	78.03	78.42	78.57	78.71	79.15
STEELXIND	12.34	12.11	12.22	12.26	12.30	12.31	12.38	12.42	12.46	12.57
STEL	502.90	496.63	499.76	500.81	501.85	501.17	503.94	504.99	506.03	509.17
STERTOOLS	218.01	214.53	216.27	216.85	217.43	218.95	218.59	219.17	219.75	221.49
STLNETWORK	28.20	27.20	27.70	27.87	28.03	28.76	28.37	28.53	28.70	29.20
STLTECH	619.25	585.78	602.52	608.09	613.67	639.40	624.83	630.41	635.98	652.72
STOVEKRAFT	649.25	641.83	645.54	646.77	648.01	651.65	650.49	651.73	652.96	656.67
STRIDERS	67.05	64.05	65.55	66.05	66.55	67.53	67.55	68.05	68.55	70.05
STUDDS	454.85	440.14	447.49	449.95	452.40	453.90	457.30	459.75	462.21	469.56
STUDIOLSD	10.30	10.03	10.16	10.21	10.25	10.27	10.35	10.39	10.44	10.58
STYL	266.65	260.96	263.80	264.75	265.70	268.87	267.60	268.55	269.50	272.34
STYLAMIND	3053.50	3020.50	3037.00	3042.50	3048.00	3057.70	3059.00	3064.50	3070.00	3086.50
STYLEBAAZA	337.80	332.90	335.35	336.17	336.98	339.63	338.62	339.43	340.25	342.69
STYRENIX	2201.20	2178.16	2189.68	2193.52	2197.36	2207.70	2205.04	2208.88	2212.72	2224.24
SUBAHOTELS	119.90	117.32	118.61	119.04	119.47	118.40	120.33	120.76	121.19	122.48
SUBEXLTD	10.97	10.56	10.76	10.83	10.90	10.91	11.04	11.11	11.18	11.38
SUBROS	718.85	709.55	714.20	715.75	717.30	722.75	720.40	721.95	723.50	728.14
SUDARCOLOR	365.30	357.02	361.16	362.54	363.92	366.12	366.68	368.06	369.44	373.58
SUDARSCHEM	886.65	876.45	881.55	883.25	884.95	890.40	888.35	890.05	891.75	896.85
SUDEEPPHRM	754.50	730.71	742.61	746.57	750.54	760.92	758.46	762.43	766.39	778.29
SUKHJITS	171.72	167.11	169.41	170.18	170.95	174.24	172.49	173.26	174.03	176.33
SULA	155.93	154.59	155.26	155.48	155.71	156.16	156.15	156.38	156.60	157.27
SUMICHEM	472.05	467.68	469.86	470.59	471.32	471.87	472.78	473.51	474.24	476.42
SUMIT	41.52	40.38	40.95	41.14	41.33	41.37	41.71	41.90	42.09	42.66
SUMMITSEC	1522.00	1503.30	1512.65	1515.77	1518.88	1529.33	1525.12	1528.23	1531.35	1540.70
SUNCLAY	1339.10	1319.41	1329.25	1332.54	1335.82	1330.37	1342.38	1345.66	1348.94	1358.79
SUNDARAM	1.35	1.32	1.33	1.34	1.34	1.36	1.36	1.36	1.37	1.38
SUNDARMFIN	4105.40	4044.84	4075.12	4085.21	4095.31	4131.77	4115.49	4125.58	4135.68	4165.95
SUNDRMBRAK	728.75	705.02	716.88	720.84	724.79	719.87	732.71	736.66	740.62	752.48
SUNDRMFAST	840.15	831.18	835.67	837.16	838.66	839.88	841.64	843.14	844.63	849.12
SUNDROP	644.65	637.61	641.13	642.30	643.48	643.88	645.82	647.00	648.17	651.69
SUNFLAG	372.10	339.35	355.72	361.18	366.64	388.98	377.56	383.02	388.48	404.85
SUNLITE	421.45	414.96	418.21	419.29	420.37	418.45	422.53	423.61	424.70	427.94
SUNPHARMA	1782.20	1769.05	1775.63	1777.82	1780.01	1788.03	1784.39	1786.58	1788.77	1795.34
SUNREST	34.00	34.00	34.00	34.00	34.00	34.00	34.00	34.00	34.00	34.00
SUNTECH	36.95	36.90	36.92	36.93	36.94	36.95	36.96	36.97	36.98	37.00
SUNTECK	282.30	278.37	280.33	280.99	281.64	283.05	282.96	283.61	284.27	286.23
SUNTV	516.55	507.58	512.07	513.56	515.06	519.42	518.04	519.54	521.03	525.51
SUPERHOUSE	154.47	152.53	153.50	153.82	154.15	153.35	154.79	155.12	155.44	156.41
SUPERSPIN	5.00	4.84	4.92	4.95	4.97	5.04	5.03	5.05	5.08	5.16
SUPRAJIT	475.75	466.98	471.36	472.83	474.29	473.93	477.21	478.67	480.14	484.52
SUPREME	46.63	46.03	46.33	46.43	46.53	46.61	46.73	46.83	46.93	47.23
SUPREMEENG	1.00	0.962	0.981	0.987	0.994	0.977	1.01	1.01	1.02	1.04
SUPREMEIND	3602.00	3563.12	3582.56	3589.04	3595.52	3605.70	3608.48	3614.96	3621.44	3640.88
SUPREMEINF	78.33	73.72	76.03	76.79	77.56	78.90	79.10	79.87	80.63	82.94
SUPREMEPWR	245.20	238.46	241.83	242.95	244.08	247.15	246.32	247.45	248.57	251.94
SUPRIYA	947.95	922.73	935.34	939.54	943.75	957.37	952.15	956.36	960.56	973.17
SURAJEST	186.69	183.42	185.06	185.60	186.15	187.58	187.23	187.78	188.32	189.96
SURAJLTD	228.56	223.65	226.11	226.92	227.74	229.19	229.38	230.20	231.01	233.47
SURAKSHA	275.20	269.43	272.31	273.28	274.24	277.57	276.16	277.13	278.09	280.98
SURANASOL	27.36	26.83	27.10	27.18	27.27	27.37	27.45	27.54	27.62	27.89
SURANAT&P	18.24	18.01	18.13	18.16	18.20	18.24	18.28	18.32	18.35	18.47
SURANI	134.00	127.35	130.67	131.78	132.89	132.63	135.11	136.22	137.33	140.65
SURYALAXMI	56.23	55.84	56.04	56.10	56.17	56.38	56.29	56.36	56.42	56.61
SURYAROSNI	258.17	251.61	254.89	255.98	257.08	260.00	259.26	260.36	261.45	264.73
SURYODAY	171.83	169.21	170.52	170.96	171.39	172.35	172.27	172.70	173.14	174.45
SUTLEJTEX	38.91	36.31	37.61	38.04	38.48	37.64	39.34	39.78	40.21	41.51
SUVEN	237.35	217.00	227.18	230.57	233.96	248.18	240.74	244.13	247.53	257.70
SUVIDHAA	2.68	2.62	2.65	2.66	2.67	2.69	2.69	2.70	2.71	2.74
SUYOG	736.15	707.66	721.91	726.65	731.40	748.72	740.90	745.65	750.40	764.64
SUZLON	55.31	54.75	55.03	55.12	55.22	55.51	55.40	55.50	55.59	55.87
SVLL	747.90	705.77	726.84	733.86	740.88	736.43	754.92	761.94	768.97	790.03
SVPGLOB	3.98	3.85	3.91	3.94	3.96	3.94	4.00	4.02	4.05	4.11
SWANCORP	311.45	306.78	309.11	309.89	310.67	313.65	312.23	313.01	313.79	316.13
SWANDEF	1971.60	1916.05	1943.82	1953.08	1962.34	1970.87	1980.86	1990.12	1999.37	2027.15
SWARAJ	240.60	236.97	238.79	239.39	240.00	238.40	241.21	241.81	242.42	244.23
SWARAJENG	3733.60	3692.24	3712.92	3719.81	3726.71	3754.27	3740.49	3747.39	3754.28	3774.96
SWASTIK	22.20	22.20	22.20	22.20	22.20	22.20	22.20	22.20	22.20	22.20
SWELECTES	648.15	631.60	639.87	642.63	645.39	654.65	650.91	653.67	656.43	664.71
SWIGGY	250.60	245.84	248.22	249.01	249.81	252.55	251.39	252.19	252.98	255.36
SWSOLAR	203.67	200.04	201.85	202.46	203.06	202.89	204.27	204.88	205.48	207.30
SYLVANPLY	54.00	53.97	53.99	53.99	54.00	53.98	54.00	54.01	54.01	54.03
SYMPHONY	687.40	681.16	684.28	685.32	686.36	689.65	688.44	689.48	690.52	693.64
SYNCOMF	14.49	14.30	14.40	14.43	14.46	14.55	14.52	14.55	14.58	14.68
SYNGENE	434.25	428.91	431.58	432.47	433.36	436.65	435.14	436.03	436.92	439.59
SYNOPTICS	55.90	54.47	55.19	55.42	55.66	55.07	56.14	56.38	56.62	57.33
SYRMA	1226.80	1215.14	1220.97	1222.91	1224.86	1224.53	1228.74	1230.69	1232.63	1238.46
SYSTANGO	231.05	227.83	229.44	229.98	230.51	232.30	231.59	232.12	232.66	234.27
SYSTMTXC	66.34	64.52	65.43	65.73	66.04	66.05	66.64	66.94	67.25	68.15
TAC	378.35	367.46	372.91	374.72	376.54	376.18	380.17	381.98	383.80	389.24
TAINWALCHM	199.96	197.20	198.58	199.04	199.50	198.32	200.42	200.88	201.34	202.72
TAJGVK	331.90	325.19	328.54	329.66	330.78	334.57	333.02	334.14	335.25	338.61
TAKE	29.57	28.92	29.24	29.35	29.46	29.46	29.68	29.79	29.90	30.22
TALBROAUTO	350.75	343.19	346.97	348.23	349.49	350.17	352.01	353.27	354.53	358.31
TANKUP	954.10	935.95	945.02	948.05	951.07	943.10	957.12	960.15	963.17	972.25
TANLA	517.15	508.54	512.85	514.28	515.72	520.47	518.58	520.02	521.45	525.76
TAPIFRUIT	49.85	49.85	49.85	49.85	49.85	49.85	49.85	49.85	49.85	49.85
TARACHAND	56.77	55.72	56.25	56.42	56.60	57.22	56.94	57.12	57.29	57.82
TARAPUR	19.80	19.54	19.67	19.71	19.76	19.64	19.84	19.89	19.93	20.06
TARC	128.91	126.60	127.76	128.14	128.53	129.84	129.30	129.68	130.07	131.22
TARIL	321.10	315.44	318.27	319.21	320.16	319.30	322.04	322.99	323.93	326.76
TARMAT	51.77	50.56	51.17	51.37	51.57	52.20	51.97	52.17	52.37	52.98
TARSONS	210.73	208.53	209.63	210.00	210.36	211.31	211.10	211.46	211.83	212.93
TASTYBITE	7854.00	7716.23	7785.11	7808.07	7831.04	7841.50	7876.96	7899.93	7922.89	7991.77
TATACAP	314.80	312.35	313.58	313.98	314.39	314.75	315.21	315.62	316.02	317.25
TATACHEM	719.30	708.55	713.92	715.72	717.51	719.08	721.09	722.88	724.68	730.05
TATACOMM	1972.70	1934.75	1953.72	1960.05	1966.37	1987.70	1979.02	1985.35	1991.67	2010.65
TATACONSUM	1130.90	1116.05	1123.48	1125.95	1128.43	1138.63	1133.38	1135.85	1138.33	1145.75
TATAELXSI	4301.10	4250.01	4275.55	4284.07	4292.58	4312.73	4309.62	4318.13	4326.65	4352.20
TATAGOLD	15.00	14.72	14.86	14.91	14.95	15.12	15.05	15.09	15.14	15.28
TATAINVEST	669.70	662.72	666.21	667.37	668.54	670.93	670.86	672.03	673.19	676.69
TATAPOWER	409.20	405.24	407.22	407.88	408.54	409.83	409.86	410.52	411.18	413.16
TATASTEEL	206.77	203.14	204.96	205.56	206.17	207.06	207.38	207.98	208.59	210.40
TATATECH	771.20	756.90	764.05	766.43	768.82	765.73	773.58	775.97	778.35	785.50
TATSILV	24.70	24.13	24.41	24.51	24.60	24.87	24.80	24.89	24.99	25.27
TATVA	1183.50	1164.75	1174.12	1177.25	1180.37	1187.53	1186.63	1189.75	1192.88	1202.25
TAURIAN	261.10	253.40	257.25	258.53	259.82	265.70	262.38	263.67	264.95	268.80
TBI	75.00	72.39	73.69	74.13	74.56	76.08	75.44	75.87	76.31	77.61
TBOTEK	1225.20	1210.46	1217.83	1220.29	1222.74	1228.53	1227.66	1230.11	1232.57	1239.94
TBZ	167.16	159.49	163.33	164.60	165.88	169.04	168.44	169.72	170.99	174.83
TCC	361.85	358.33	360.09	360.68	361.26	363.68	362.44	363.02	363.61	365.37
TCI	933.30	920.54	926.92	929.05	931.17	935.80	935.43	937.55	939.68	946.06
TCIEXP	528.05	518.78	523.42	524.96	526.51	531.70	529.59	531.14	532.68	537.32
TCIFINANCE	14.53	13.03	13.78	14.03	14.28	14.33	14.78	15.03	15.28	16.03
TCL	97.00	96.72	96.86	96.91	96.95	97.17	97.05	97.09	97.14	97.28
TCPLPACK	2628.00	2595.49	2611.75	2617.16	2622.58	2625.63	2633.42	2638.84	2644.25	2660.51
TCS	2198.90	2155.01	2176.95	2184.27	2191.58	2220.90	2206.21	2213.53	2220.84	2242.79
TDPOWERSYS	1312.80	1284.37	1298.58	1303.32	1308.06	1323.57	1317.54	1322.28	1327.02	1341.24
TEAMGTY	248.50	244.68	246.59	247.23	247.86	250.68	249.14	249.77	250.41	252.32
TEAMLEASE	1385.30	1377.38	1381.34	1382.66	1383.98	1388.57	1386.62	1387.94	1389.26	1393.22
TEAMTECH	76.40	75.03	75.71	75.94	76.17	76.63	76.63	76.86	77.09	77.78
TECH	31.78	31.32	31.55	31.63	31.70	31.94	31.86	31.93	32.01	32.24
TECHD	624.00	614.87	619.44	620.96	622.48	624.87	625.52	627.04	628.56	633.13
TECHERA	142.40	134.34	138.37	139.71	141.06	147.22	143.74	145.09	146.43	150.46
TECHLABS	166.45	158.94	162.70	163.95	165.20	164.47	167.70	168.95	170.20	173.96
TECHM	1483.50	1452.65	1468.07	1473.22	1478.36	1491.80	1488.64	1493.78	1498.93	1514.35
TECHNOE	1017.00	1004.57	1010.78	1012.86	1014.93	1016.73	1019.07	1021.14	1023.22	1029.43
TECILCHEM	11.77	11.51	11.64	11.68	11.73	11.68	11.81	11.86	11.90	12.03
TEGA	1847.70	1820.20	1833.95	1838.53	1843.12	1849.90	1852.28	1856.87	1861.45	1875.20
TEJASCARGO	390.00	390.00	390.00	390.00	390.00	390.00	390.00	390.00	390.00	390.00
TEJASNET	576.20	550.57	563.39	567.66	571.93	587.63	580.47	584.74	589.02	601.83
TEMBO	597.05	589.35	593.20	594.48	595.77	599.68	598.33	599.62	600.90	604.75
TENNIND	589.05	582.67	585.86	586.92	587.99	589.08	590.11	591.18	592.24	595.43
TERASOFT	443.00	428.15	435.57	438.05	440.52	439.03	445.48	447.95	450.43	457.85
TEXINFRA	99.46	97.37	98.41	98.76	99.11	100.49	99.81	100.16	100.50	101.55
TEXMOPIPES	42.88	42.40	42.64	42.72	42.80	42.99	42.96	43.04	43.12	43.36
TEXRAIL	104.37	102.86	103.61	103.87	104.12	104.76	104.62	104.87	105.13	105.88
TFCILTD	75.25	74.34	74.79	74.95	75.10	75.47	75.40	75.55	75.71	76.16
TFL	11.99	11.69	11.84	11.89	11.94	11.93	12.04	12.09	12.14	12.29
TGBHOTELS	9.16	8.97	9.07	9.10	9.13	9.20	9.19	9.22	9.25	9.35
TGL	23.10	22.74	22.92	22.98	23.04	22.88	23.16	23.22	23.28	23.46
THANGAMAYL	5351.90	5140.26	5246.08	5281.35	5316.63	5302.30	5387.17	5422.45	5457.72	5563.54
THEINVEST	99.24	97.77	98.51	98.75	99.00	98.89	99.48	99.73	99.97	100.71
THEJO	1545.50	1506.45	1525.97	1532.48	1538.99	1558.17	1552.01	1558.52	1565.03	1584.55
THELEELA	419.35	413.22	416.28	417.31	418.33	417.33	420.37	421.39	422.42	425.48
THEMISMED	104.34	101.38	102.86	103.35	103.85	105.92	104.83	105.33	105.82	107.30
THERMAX	4832.10	4736.73	4784.42	4800.31	4816.21	4859.57	4848.00	4863.89	4879.79	4927.47
THESL	12.35	11.88	12.12	12.19	12.27	12.63	12.43	12.51	12.58	12.82
THOMASCOOK	93.86	92.73	93.29	93.48	93.67	93.71	94.05	94.24	94.43	94.99
THOMASCOTT	253.50	244.10	248.80	250.37	251.93	258.17	255.07	256.63	258.20	262.90
THYROCARE	518.00	512.77	515.39	516.26	517.13	519.50	518.87	519.74	520.61	523.23
TI	416.10	411.45	413.78	414.55	415.33	417.22	416.87	417.65	418.42	420.75
TICL	21.73	21.16	21.44	21.54	21.63	21.92	21.83	21.92	22.02	22.30
TIGERLOGS	34.46	33.33	33.90	34.08	34.27	34.24	34.65	34.84	35.02	35.59
TIIL	2505.60	2473.81	2489.71	2495.00	2500.30	2514.53	2510.90	2516.20	2521.50	2537.39
TIINDIA	3129.00	3084.78	3106.89	3114.26	3121.63	3120.87	3136.37	3143.74	3151.11	3173.22
TIJARIA	4.38	4.13	4.25	4.30	4.34	4.37	4.42	4.46	4.51	4.63
TIL	176.33	173.83	175.08	175.50	175.91	176.96	176.75	177.16	177.58	178.83
TIMESCAN	41.50	41.50	41.50	41.50	41.50	41.50	41.50	41.50	41.50	41.50
TIMETECHNO	172.44	170.58	171.51	171.82	172.13	171.91	172.75	173.06	173.37	174.30
TIMKEN	3643.60	3582.99	3613.30	3623.40	3633.50	3652.27	3653.70	3663.80	3673.91	3704.21
TINNARUBR	869.60	833.88	851.74	857.69	863.65	888.18	875.55	881.51	887.46	905.32
TIPSFILMS	380.50	354.13	367.31	371.71	376.10	389.48	384.90	389.29	393.69	406.87
TIPSMUSIC	690.95	662.49	676.72	681.46	686.21	697.57	695.69	700.44	705.18	719.41
TIRUMALCHM	174.14	169.49	171.81	172.59	173.36	175.60	174.92	175.69	176.47	178.79
TIRUPATI	498.00	498.00	498.00	498.00	498.00	498.00	498.00	498.00	498.00	498.00
TIRUPATIFL	44.11	42.79	43.45	43.67	43.89	44.30	44.33	44.55	44.77	45.43
TITAGARH	837.90	820.74	829.32	832.18	835.04	846.37	840.76	843.62	846.48	855.06
TITAN	4260.20	4224.01	4242.11	4248.14	4254.17	4257.47	4266.23	4272.26	4278.30	4296.39
TMB	745.90	735.70	740.80	742.50	744.20	745.62	747.60	749.30	751.00	756.10
TMCV	369.15	362.80	365.97	367.03	368.09	371.60	370.21	371.27	372.33	375.50
TMPV	397.80	392.60	395.20	396.07	396.93	398.15	398.67	399.53	400.40	403.00
TNIDETF	81.10	79.96	80.53	80.72	80.91	81.57	81.29	81.48	81.67	82.24
TNPETRO	86.07	84.93	85.50	85.69	85.88	86.59	86.26	86.45	86.64	87.21
TNPL	144.29	142.63	143.46	143.74	144.01	144.92	144.57	144.84	145.12	145.95
TNTELE	9.46	9.08	9.27	9.33	9.40	9.45	9.52	9.59	9.65	9.84
TOKYOPLAST	85.00	84.45	84.72	84.82	84.91	85.33	85.09	85.18	85.28	85.55
TOLINS	97.48	96.68	97.08	97.21	97.35	97.64	97.61	97.75	97.88	98.28
TOP100CASE	10.19	10.08	10.13	10.15	10.17	10.23	10.21	10.23	10.24	10.30
TOP10ADD	85.34	84.79	85.06	85.16	85.25	85.53	85.43	85.52	85.61	85.89
TOP15IETF	9.50	9.42	9.46	9.47	9.49	9.51	9.51	9.53	9.54	9.58
TOP20	8.40	8.34	8.37	8.38	8.39	8.40	8.41	8.42	8.43	8.45
TORNTPHARM	4420.90	4349.12	4385.01	4396.97	4408.94	4399.13	4432.86	4444.82	4456.79	4492.67
TORNTPOWER	1460.10	1445.36	1452.73	1455.19	1457.64	1460.43	1462.56	1465.01	1467.47	1474.84
TOTAL	50.11	48.69	49.40	49.64	49.87	50.64	50.35	50.58	50.82	51.53
TOUCHWOOD	70.46	68.56	69.51	69.83	70.14	71.40	70.78	71.09	71.41	72.36
TPHQ	0.500	0.495	0.497	0.498	0.499	0.503	0.501	0.502	0.503	0.505
TPLPLASTEH	66.54	64.80	65.67	65.96	66.25	67.22	66.83	67.12	67.41	68.28
TRACXN	31.78	30.63	31.20	31.40	31.59	31.69	31.97	32.17	32.36	32.94
TRANSRAILL	493.25	483.54	488.40	490.01	491.63	497.13	494.87	496.49	498.10	502.96
TRANSTEEL	119.30	116.66	117.98	118.42	118.86	118.03	119.74	120.18	120.62	121.94
TRANSWIND	13.85	13.85	13.85	13.85	13.85	13.85	13.85	13.85	13.85	13.85
TRANSWORLD	163.79	158.28	161.03	161.95	162.87	164.59	164.71	165.63	166.55	169.30
TRAVELFOOD	1283.80	1262.08	1272.94	1276.56	1280.18	1281.43	1287.42	1291.04	1294.66	1305.53
TREEHOUSE	6.78	6.56	6.67	6.71	6.74	6.86	6.82	6.85	6.89	7.00
TREJHARA	138.28	133.07	135.68	136.54	137.41	140.92	139.15	140.02	140.88	143.49
TREL	25.40	24.93	25.17	25.24	25.32	25.52	25.48	25.56	25.63	25.87
TRENT	2774.20	2727.72	2750.96	2758.71	2766.45	2788.23	2781.95	2789.69	2797.44	2820.67
TRF	228.88	224.95	226.91	227.57	228.22	230.58	229.54	230.19	230.85	232.81
TRIDENT	24.37	24.21	24.29	24.32	24.34	24.41	24.40	24.43	24.45	24.54
TRIDHYA	8.90	8.90	8.90	8.90	8.90	8.90	8.90	8.90	8.90	8.90
TRIGYN	56.44	55.06	55.75	55.98	56.21	56.95	56.67	56.90	57.13	57.81
TRITURBINE	686.90	677.19	682.05	683.66	685.28	689.22	688.52	690.14	691.75	696.61
TRIVENI	367.20	357.16	362.18	363.85	365.53	369.68	368.87	370.55	372.22	377.24
TROM	57.00	57.00	57.00	57.00	57.00	57.00	57.00	57.00	57.00	57.00
TRU	5.32	5.18	5.25	5.27	5.30	5.36	5.34	5.37	5.39	5.46
TRUALT	505.15	498.63	501.89	502.98	504.06	505.10	506.24	507.32	508.41	511.67
TRUST	31.55	30.94	31.25	31.35	31.45	31.92	31.65	31.75	31.85	32.16
TSC	28.00	25.28	26.64	27.09	27.55	29.65	28.45	28.91	29.36	30.72
TSFINV	399.45	393.54	396.49	397.48	398.46	400.23	400.44	401.42	402.41	405.36
TTKHLTCARE	914.25	898.35	906.30	908.95	911.60	915.05	916.90	919.55	922.20	930.15
TTKPRESTIG	533.65	524.47	529.06	530.59	532.12	536.85	535.18	536.71	538.24	542.84
TTL	7.69	7.37	7.53	7.58	7.64	7.63	7.74	7.80	7.85	8.01
TTML	46.16	44.00	45.08	45.44	45.80	46.16	46.52	46.88	47.24	48.32
TUNWAL	28.85	28.19	28.52	28.63	28.74	29.02	28.96	29.07	29.18	29.51
TVSELECT	470.15	457.11	463.63	465.80	467.98	475.28	472.32	474.49	476.67	483.19
TVSHLTD	13583.00	13451.00	13517.00	13539.00	13561.00	13574.33	13605.00	13627.00	13649.00	13715.00
TVSMOTOR	3383.90	3355.30	3369.60	3374.37	3379.13	3375.30	3388.67	3393.43	3398.20	3412.50
TVSSCS	129.67	126.16	127.91	128.50	129.08	128.02	130.26	130.84	131.43	133.18
TVSSRICHAK	4042.90	3982.40	4012.65	4022.73	4032.82	4053.77	4052.98	4063.07	4073.15	4103.40
TVTODAY	114.66	111.10	112.88	113.47	114.07	116.06	115.25	115.85	116.44	118.22
TVVISION	5.29	5.07	5.18	5.22	5.25	5.30	5.33	5.36	5.40	5.51
TWCGOLDETF	153.61	152.95	153.28	153.39	153.50	153.61	153.72	153.83	153.94	154.27
UBL	1324.00	1303.38	1313.69	1317.12	1320.56	1334.17	1327.44	1330.88	1334.31	1344.62
UCAL	97.23	95.58	96.41	96.68	96.96	97.58	97.51	97.78	98.06	98.88
UCL	155.75	155.75	155.75	155.75	155.75	155.75	155.75	155.75	155.75	155.75
UCOBANK	25.26	25.02	25.14	25.18	25.22	25.27	25.30	25.34	25.38	25.50
UDS	193.04	184.27	188.65	190.12	191.58	189.66	194.50	195.96	197.43	201.81
UEL	137.44	134.16	135.80	136.35	136.89	139.02	137.99	138.53	139.08	140.72
UFBL	506.00	455.40	480.70	489.13	497.57	475.33	514.43	522.87	531.30	556.60
UFLEX	426.40	418.67	422.54	423.82	425.11	429.48	427.69	428.98	430.26	434.13
UFO	74.66	72.42	73.54	73.91	74.29	73.93	75.03	75.41	75.78	76.90
UGARSUGAR	41.38	40.43	40.91	41.06	41.22	41.14	41.54	41.70	41.85	42.33
UGROCAP	93.93	92.04	92.99	93.30	93.62	94.80	94.24	94.56	94.87	95.82
UHTL	82.15	81.74	81.94	82.01	82.08	82.40	82.22	82.29	82.36	82.56
UJJIVANSFB	53.56	53.02	53.29	53.38	53.47	53.53	53.65	53.74	53.83	54.10
ULTRACEMCO	10912.00	10760.75	10836.38	10861.58	10886.79	10959.67	10937.21	10962.42	10987.62	11063.25
UMA	19.50	18.70	19.10	19.23	19.37	19.02	19.63	19.77	19.90	20.30
UMAEXPORTS	25.09	24.60	24.85	24.93	25.01	25.33	25.17	25.25	25.33	25.58
UMESLTD	5.80	5.62	5.71	5.74	5.77	5.72	5.83	5.86	5.89	5.98
UMIYA-MRO	87.08	84.61	85.84	86.26	86.67	86.86	87.49	87.91	88.32	89.56
UNICHEMLAB	363.05	354.66	358.86	360.25	361.65	366.93	364.45	365.85	367.24	371.44
UNIDT	249.51	244.72	247.11	247.91	248.71	247.66	250.31	251.11	251.91	254.30
UNIECOM	86.40	85.26	85.83	86.02	86.21	86.89	86.59	86.78	86.97	87.54
UNIENTER	105.24	103.83	104.53	104.77	105.00	105.27	105.48	105.71	105.95	106.65
UNIHEALTH	457.80	449.93	453.87	455.18	456.49	454.77	459.11	460.42	461.73	465.66
UNIINFO	11.69	11.23	11.46	11.54	11.61	11.52	11.77	11.84	11.92	12.15
UNILEX	27.50	27.50	27.50	27.50	27.50	27.50	27.50	27.50	27.50	27.50
UNIMECH	1078.25	1031.50	1054.88	1062.67	1070.46	1094.42	1086.04	1093.83	1101.62	1125.00
UNIONBANK	167.00	164.94	165.97	166.31	166.66	167.48	167.34	167.69	168.03	169.06
UNIONGOLD	151.55	148.64	150.09	150.58	151.06	152.55	152.04	152.52	153.01	154.47
UNIPARTS	633.95	622.10	628.02	630.00	631.97	633.20	635.93	637.90	639.88	645.80
UNITDSPR	1246.70	1238.28	1242.49	1243.89	1245.30	1248.33	1248.10	1249.50	1250.91	1255.11
UNITECH	4.96	4.83	4.89	4.92	4.94	5.03	4.98	5.00	5.03	5.09
UNITEDPOLY	33.69	32.59	33.14	33.32	33.51	33.90	33.87	34.06	34.24	34.79
UNITEDTEA	515.20	508.44	511.82	512.95	514.07	516.70	516.33	517.46	518.58	521.97
UNIVAFOODS	8.17	8.17	8.17	8.17	8.17	8.17	8.17	8.17	8.17	8.17
UNIVASTU	79.48	77.85	78.66	78.94	79.21	79.52	79.75	80.02	80.30	81.11
UNIVCABLES	1227.50	1189.28	1208.39	1214.76	1221.13	1228.53	1233.87	1240.24	1246.61	1265.72
UNIVPHOTO	380.25	380.25	380.25	380.25	380.25	380.25	380.25	380.25	380.25	380.25
UNOMINDA	1090.00	1070.25	1080.13	1083.42	1086.71	1089.23	1093.29	1096.58	1099.87	1109.75
UPL	637.45	629.72	633.59	634.87	636.16	637.17	638.74	640.03	641.31	645.18
URAVIDEF	117.73	115.64	116.69	117.03	117.38	117.31	118.08	118.43	118.78	119.82
URBAN	133.00	131.41	132.20	132.47	132.73	133.97	133.27	133.53	133.80	134.59
URBANCO	125.45	123.37	124.41	124.76	125.10	124.52	125.80	126.14	126.49	127.53
URJA	10.81	10.64	10.72	10.75	10.78	10.83	10.84	10.87	10.90	10.98
USASEEDS	96.00	96.00	96.00	96.00	96.00	96.00	96.00	96.00	96.00	96.00
USHAFIN	33.95	33.95	33.95	33.95	33.95	33.95	33.95	33.95	33.95	33.95
USHAMART	513.10	504.30	508.70	510.17	511.63	515.70	514.57	516.03	517.50	521.90
USK	24.84	23.39	24.11	24.36	24.60	24.29	25.08	25.32	25.57	26.29
UTIAMC	930.05	922.30	926.17	927.46	928.76	933.32	931.34	932.63	933.93	937.80
UTKARSHBNK	12.56	12.35	12.46	12.49	12.53	12.63	12.59	12.63	12.66	12.77
UTLSOLAR	328.30	306.85	317.57	321.15	324.72	339.77	331.87	335.45	339.02	349.75
UTSSAV	307.45	300.30	303.88	305.07	306.26	306.82	308.64	309.83	311.03	314.60
UTTAMSUGAR	246.85	237.13	241.99	243.61	245.23	242.32	248.47	250.09	251.71	256.57
UWCSL	92.95	92.95	92.95	92.95	92.95	92.95	92.95	92.95	92.95	92.95
UYFINCORP	14.60	14.28	14.44	14.49	14.55	14.63	14.65	14.71	14.76	14.92
V2RETAIL	247.99	242.18	245.09	246.05	247.02	250.11	248.96	249.93	250.89	253.80
VADILALIND	5780.70	5505.70	5643.20	5689.03	5734.87	5726.90	5826.53	5872.37	5918.20	6055.70
VAIBHAVGBL	228.46	224.16	226.31	227.03	227.74	230.19	229.18	229.89	230.61	232.76
VAISHALI	7.28	7.17	7.23	7.24	7.26	7.23	7.30	7.32	7.34	7.39
VAKRANGEE	6.41	6.34	6.38	6.39	6.40	6.41	6.42	6.43	6.44	6.48
VAL30IETF	15.72	15.48	15.60	15.64	15.68	15.81	15.76	15.80	15.84	15.96
VALIANTLAB	73.15	70.98	72.06	72.43	72.79	73.70	73.51	73.87	74.24	75.32
VALIANTORG	285.20	277.36	281.28	282.59	283.89	288.82	286.51	287.81	289.12	293.04
VALUE	16.57	16.44	16.50	16.53	16.55	16.56	16.59	16.61	16.64	16.70
VALUE360	70.85	69.56	70.20	70.42	70.63	70.73	71.07	71.28	71.50	72.14
VARDHACRLC	44.77	43.42	44.10	44.32	44.55	45.41	44.99	45.22	45.44	46.12
VARDMNPOLY	6.98	6.79	6.88	6.92	6.95	7.04	7.01	7.04	7.08	7.17
VARROC	586.30	570.90	578.60	581.17	583.73	590.47	588.87	591.43	594.00	601.70
VASCONEQ	32.03	31.62	31.83	31.89	31.96	32.16	32.10	32.17	32.23	32.44
VASWANI	61.04	58.44	59.74	60.17	60.61	60.13	61.47	61.91	62.34	63.64
VBL	523.30	518.02	520.66	521.54	522.42	523.17	524.18	525.06	525.94	528.58
VCL	1.44	1.39	1.42	1.42	1.43	1.42	1.45	1.46	1.46	1.49
VDEAL	169.95	169.95	169.95	169.95	169.95	169.95	169.95	169.95	169.95	169.95
VEDL	315.60	306.06	310.83	312.42	314.01	319.22	317.19	318.78	320.37	325.14
VEEDOL	1475.80	1450.34	1463.07	1467.31	1471.56	1486.03	1480.04	1484.29	1488.53	1501.27
VEEKAYEM	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00
VELS	73.50	72.67	73.09	73.22	73.36	74.00	73.64	73.78	73.91	74.33
VENKEYS	1400.40	1384.83	1392.62	1395.21	1397.81	1405.63	1402.99	1405.59	1408.18	1415.97
VENTIVE	640.95	631.77	636.36	637.89	639.42	640.75	642.48	644.01	645.54	650.14
VENUSPIPES	1449.00	1425.96	1437.48	1441.32	1445.16	1455.50	1452.84	1456.68	1460.52	1472.04
VENUSREM	1633.50	1592.91	1613.20	1619.97	1626.73	1608.90	1640.27	1647.03	1653.80	1674.09
VERANDA	229.73	222.52	226.12	227.33	228.53	231.45	230.93	232.13	233.34	236.94
VERITAAS	45.60	45.27	45.43	45.49	45.54	45.80	45.65	45.71	45.76	45.93
VERTEXPLUS	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00
VERTOZ	38.73	36.57	37.65	38.01	38.37	40.04	39.09	39.45	39.81	40.89
VESUVIUS	473.65	468.40	471.02	471.90	472.77	474.97	474.53	475.40	476.28	478.90
VETO	143.79	134.62	139.20	140.73	142.26	139.97	145.32	146.85	148.38	152.96
VGINFOTECH	157.80	147.87	152.84	154.49	156.15	153.88	159.45	161.11	162.76	167.73
VGL	69.22	66.97	68.09	68.47	68.84	68.37	69.60	69.97	70.35	71.48
VGUARD	310.45	303.69	307.07	308.20	309.32	308.38	311.58	312.71	313.83	317.22
VHL	3386.50	3328.92	3357.71	3367.31	3376.90	3413.73	3396.10	3405.69	3415.29	3444.08
VHLTD	139.99	136.49	138.24	138.82	139.41	141.85	140.57	141.16	141.74	143.49
VIAZ	64.45	63.65	64.05	64.18	64.32	63.97	64.58	64.72	64.85	65.25
VICTORYEV	18.25	17.84	18.04	18.11	18.18	18.00	18.32	18.39	18.46	18.66
VIDHIING	291.10	287.91	289.51	290.04	290.57	290.97	291.63	292.16	292.70	294.29
VIDYAWIRES	93.62	91.19	92.40	92.81	93.21	95.09	94.03	94.43	94.84	96.05
VIESL	303.35	296.20	299.78	300.97	302.16	304.78	304.54	305.73	306.93	310.50
VIGOR	77.75	74.59	76.17	76.70	77.22	75.83	78.28	78.80	79.33	80.91
VIJAYA	1372.40	1326.31	1349.36	1357.04	1364.72	1381.40	1380.08	1387.76	1395.45	1418.49
VIJAYPD	90.70	88.77	89.74	90.06	90.38	89.73	91.02	91.34	91.66	92.62
VIJIFIN	4.02	3.85	3.94	3.96	3.99	3.98	4.05	4.08	4.10	4.19
VIKASECO	1.29	1.27	1.28	1.28	1.29	1.30	1.29	1.30	1.30	1.31
VIKASLIFE	1.48	1.47	1.47	1.48	1.48	1.49	1.48	1.48	1.49	1.49
VIKRAMSOLR	213.04	208.55	210.79	211.54	212.29	213.40	213.79	214.54	215.29	217.53
VIKRAN	70.26	69.13	69.69	69.88	70.07	70.83	70.45	70.64	70.83	71.39
VILAS	352.25	346.20	349.23	350.23	351.24	354.42	353.26	354.27	355.27	358.30
VILINBIO	48.65	48.65	48.65	48.65	48.65	48.65	48.65	48.65	48.65	48.65
VIMTALABS	544.35	521.88	533.12	536.86	540.61	533.73	548.09	551.84	555.58	566.82
VINATIORGA	1304.10	1293.76	1298.93	1300.65	1302.38	1305.03	1305.82	1307.55	1309.27	1314.44
VINCOFE	149.07	146.49	147.78	148.21	148.64	150.46	149.50	149.93	150.36	151.66
VINDHYATEL	1993.30	1873.13	1933.21	1953.24	1973.27	2053.60	2013.33	2033.36	2053.39	2113.48
VINEETLAB	34.77	34.09	34.43	34.54	34.66	34.51	34.88	35.00	35.11	35.45
VINNY	1.08	1.06	1.07	1.07	1.08	1.09	1.08	1.09	1.09	1.10
VINSYS	402.70	387.96	395.33	397.79	400.24	397.97	405.16	407.61	410.07	417.44
VINYAS	1277.70	1211.70	1244.70	1255.70	1266.70	1265.90	1288.70	1299.70	1310.70	1343.70
VINYLINDIA	249.60	244.62	247.11	247.94	248.77	251.82	250.43	251.26	252.09	254.58
VIPCLOTHNG	25.80	25.48	25.64	25.69	25.75	25.93	25.85	25.91	25.96	26.12
VIPIND	329.85	325.86	327.86	328.52	329.19	330.47	330.51	331.18	331.84	333.84
VIPULLTD	9.58	8.93	9.25	9.36	9.47	9.32	9.69	9.80	9.91	10.23
VIRINCHI	15.23	14.84	15.04	15.10	15.17	15.30	15.29	15.36	15.42	15.61
VISACHROME	48.00	45.58	46.79	47.19	47.60	49.13	48.40	48.81	49.21	50.42
VISAKAIND	72.97	72.02	72.50	72.65	72.81	72.94	73.13	73.29	73.44	73.92
VISAMAN	113.25	113.25	113.25	113.25	113.25	113.25	113.25	113.25	113.25	113.25
VISHNU	603.40	594.33	598.86	600.38	601.89	605.57	604.91	606.43	607.94	612.48
VISHNUINFR	156.80	154.22	155.51	155.94	156.37	155.37	157.23	157.66	158.09	159.39
VISHWARAJ	5.67	5.31	5.49	5.55	5.61	5.59	5.73	5.79	5.85	6.03
VISHWAS	47.00	46.45	46.73	46.82	46.91	47.33	47.09	47.18	47.27	47.55
VITAL	56.25	55.42	55.84	55.98	56.11	55.85	56.39	56.52	56.66	57.08
VIVIANA	887.50	863.58	875.54	879.52	883.51	898.67	891.49	895.48	899.46	911.42
VIVIDEL	967.10	941.33	954.22	958.51	962.81	972.45	971.39	975.69	979.98	992.87
VIVIDHA	0.540	0.524	0.532	0.535	0.537	0.550	0.543	0.546	0.548	0.557
VIVO	76.00	72.87	74.43	74.96	75.48	74.10	76.52	77.04	77.57	79.13
VIYASH	255.25	249.23	252.24	253.24	254.25	254.23	256.25	257.26	258.26	261.27
VLEGOV	13.97	13.70	13.84	13.88	13.93	13.99	14.01	14.06	14.10	14.24
VLINFRA	30.25	29.07	29.66	29.86	30.05	30.03	30.45	30.64	30.84	31.43
VLSFINANCE	232.42	230.85	231.64	231.90	232.16	231.86	232.68	232.94	233.20	233.99
VMARCIND	1513.95	1476.63	1495.29	1501.51	1507.73	1518.77	1520.17	1526.39	1532.61	1551.27
VMART	665.55	653.89	659.72	661.66	663.61	670.42	667.49	669.44	671.38	677.21
VMM	118.73	116.83	117.78	118.10	118.41	118.56	119.05	119.36	119.68	120.63
VMSTMT	46.03	45.31	45.67	45.79	45.91	46.44	46.15	46.27	46.39	46.74
VOLERCAR	217.90	217.29	217.60	217.70	217.80	218.27	218.00	218.10	218.20	218.50
VOLTAMP	9884.50	9549.83	9717.16	9772.94	9828.72	9788.00	9940.28	9996.06	10051.84	10219.17
VOLTAS	1298.30	1286.37	1292.33	1294.32	1296.31	1298.87	1300.29	1302.28	1304.27	1310.24
VPRPL	30.90	30.90	30.90	30.90	30.90	30.90	30.90	30.90	30.90	30.90
VR	131.90	131.90	131.90	131.90	131.90	131.90	131.90	131.90	131.90	131.90
VRAJ	124.09	121.91	123.00	123.36	123.73	125.24	124.45	124.82	125.18	126.27
VRLLOG	234.99	231.92	233.45	233.97	234.48	234.79	235.50	236.01	236.53	238.06
VSCL	26.50	26.50	26.50	26.50	26.50	26.50	26.50	26.50	26.50	26.50
VSSL	275.45	272.48	273.97	274.46	274.96	275.62	275.95	276.44	276.94	278.42
VSTIND	258.05	255.52	256.78	257.21	257.63	257.82	258.47	258.89	259.31	260.58
VSTL	114.72	112.67	113.69	114.04	114.38	115.66	115.06	115.40	115.75	116.77
VSTTILLERS	4636.70	4562.01	4599.36	4611.80	4624.25	4657.50	4649.15	4661.60	4674.05	4711.39
VTL	631.40	624.22	627.81	629.01	630.20	633.32	632.60	633.79	634.99	638.58
WAAREEENER	3053.00	3010.10	3031.55	3038.70	3045.85	3064.80	3060.15	3067.30	3074.45	3095.90
WAAREERTL	970.25	959.94	965.09	966.81	968.53	973.70	971.97	973.69	975.41	980.56
WABAG	1600.40	1564.71	1582.55	1588.50	1594.45	1585.10	1606.35	1612.30	1618.25	1636.10
WAKEFIT	116.07	113.08	114.58	115.07	115.57	116.08	116.57	117.07	117.56	119.06
WALCHANNAG	241.75	234.74	238.24	239.41	240.58	242.87	242.92	244.09	245.26	248.76
WANBURY	262.30	259.08	260.69	261.23	261.76	262.68	262.84	263.37	263.91	265.52
WCIL	96.08	94.44	95.26	95.53	95.81	95.56	96.35	96.63	96.90	97.72
WEALTH	926.95	898.35	912.65	917.42	922.18	936.98	931.72	936.48	941.25	955.55
WEBELSOLAR	110.76	107.59	109.17	109.70	110.23	111.95	111.29	111.82	112.35	113.93
WEIZMANIND	82.32	80.76	81.54	81.80	82.06	82.12	82.58	82.84	83.10	83.88
WEL	94.54	92.60	93.57	93.89	94.22	94.26	94.86	95.19	95.51	96.48
WELCORP	1388.80	1369.83	1379.31	1382.48	1385.64	1393.97	1391.96	1395.13	1398.29	1407.78
WELENT	541.40	534.17	537.78	538.99	540.19	541.95	542.61	543.81	545.02	548.63
WELINV	1780.00	1771.80	1775.90	1777.27	1778.63	1775.03	1781.37	1782.73	1784.10	1788.20
WELSPUNLIV	143.13	141.01	142.07	142.42	142.78	143.76	143.48	143.84	144.19	145.25
WENDT	6801.00	6724.27	6762.64	6775.43	6788.21	6836.83	6813.79	6826.57	6839.36	6877.73
WESTLIFE	444.20	436.69	440.45	441.70	442.95	444.48	445.45	446.70	447.95	451.71
WEWIN	55.84	53.92	54.88	55.20	55.52	56.78	56.16	56.48	56.80	57.77
WEWORK	641.05	630.05	635.55	637.38	639.22	637.68	642.88	644.72	646.55	652.05
WHEELS	1487.70	1401.24	1444.47	1458.88	1473.29	1521.97	1502.11	1516.52	1530.93	1574.16
WHIRLPOOL	800.15	790.33	795.24	796.88	798.51	804.67	801.79	803.42	805.06	809.97
WHITEFORCE	35.70	35.70	35.70	35.70	35.70	35.70	35.70	35.70	35.70	35.70
WILLAMAGOR	27.65	27.01	27.33	27.44	27.54	27.31	27.76	27.86	27.97	28.29
WINDLAS	814.15	800.68	807.41	809.66	811.90	808.55	816.40	818.64	820.89	827.63
WINDMACHIN	285.75	278.49	282.12	283.33	284.54	286.18	286.96	288.17	289.38	293.01
WINNY	39.35	39.35	39.35	39.35	39.35	39.35	39.35	39.35	39.35	39.35
WINSOL	125.00	124.07	124.53	124.69	124.84	125.57	125.16	125.31	125.47	125.93
WINSOME	2.60	2.54	2.57	2.58	2.59	2.59	2.61	2.62	2.63	2.65
WIPL	152.83	150.63	151.73	152.10	152.46	152.94	153.20	153.56	153.93	155.03
WIPRO	198.37	192.40	195.39	196.38	197.38	195.17	199.36	200.36	201.35	204.34
WOCKPHARMA	1920.90	1830.42	1875.66	1890.74	1905.82	1966.53	1935.98	1951.06	1966.14	2011.38
WOL3D	157.25	157.25	157.25	157.25	157.25	157.25	157.25	157.25	157.25	157.25
WOMANCART	115.75	113.58	114.66	115.03	115.39	115.23	116.11	116.47	116.84	117.92
WONDERLA	475.90	471.28	473.59	474.36	475.13	475.47	476.67	477.44	478.21	480.52
WORTHPERI	127.01	124.43	125.72	126.15	126.58	127.37	127.44	127.87	128.30	129.59
WSI	68.15	66.10	67.13	67.47	67.81	68.72	68.49	68.83	69.17	70.20
WSTCSTPAPR	513.25	505.22	509.24	510.57	511.91	517.28	514.59	515.93	517.26	521.28
WTICAB	97.00	96.15	96.57	96.72	96.86	97.18	97.14	97.28	97.43	97.85
XCHANGING	65.19	64.61	64.90	65.00	65.09	65.25	65.29	65.38	65.48	65.77
XELPMOC	93.79	90.28	92.03	92.62	93.20	94.06	94.38	94.96	95.55	97.30
XPROINDIA	1170.70	1137.97	1154.34	1159.79	1165.25	1180.40	1176.15	1181.61	1187.06	1203.42
XTGLOBAL	29.73	29.11	29.42	29.52	29.63	29.95	29.83	29.94	30.04	30.35
YAAP	199.80	198.84	199.32	199.48	199.64	199.32	199.96	200.12	200.28	200.76
YASHO	2470.10	2390.08	2430.09	2443.43	2456.76	2504.53	2483.44	2496.78	2510.11	2550.13
YASHOPTICS	129.30	128.09	128.70	128.90	129.10	128.70	129.50	129.70	129.91	130.51
YATHARTH	808.90	801.23	805.06	806.34	807.62	811.62	810.18	811.46	812.74	816.57
YATRA	98.84	96.41	97.62	98.03	98.43	98.60	99.25	99.65	100.06	101.27
YCCL	9.65	8.74	9.20	9.35	9.50	9.50	9.80	9.95	10.10	10.56
YESBANK	23.30	22.93	23.11	23.18	23.24	23.14	23.36	23.42	23.49	23.67
YUDIZ	26.00	25.18	25.59	25.73	25.86	25.50	26.14	26.27	26.41	26.82
YUKEN	684.40	674.94	679.67	681.25	682.82	687.73	685.98	687.55	689.13	693.86
ZAGGLE	200.81	197.07	198.94	199.56	200.19	201.87	201.43	202.06	202.68	204.55
ZEAL	69.00	69.00	69.00	69.00	69.00	69.00	69.00	69.00	69.00	69.00
ZEEL	112.27	108.10	110.19	110.88	111.58	110.70	112.96	113.66	114.35	116.44
ZEELEARN	7.79	7.43	7.61	7.67	7.73	7.88	7.85	7.91	7.97	8.15
ZEEMEDIA	8.59	8.15	8.37	8.44	8.52	8.73	8.66	8.74	8.81	9.03
ZENITHDRUG	40.60	39.83	40.21	40.34	40.47	41.07	40.73	40.86	40.98	41.37
ZENITHEXPO	206.50	196.62	201.56	203.21	204.85	203.18	208.15	209.79	211.44	216.38
ZENITHSTL	5.87	5.75	5.81	5.83	5.85	5.87	5.89	5.91	5.93	5.99
ZENSARTECH	484.85	481.03	482.94	483.58	484.21	484.70	485.49	486.12	486.76	488.67
ZENTEC	1815.30	1775.92	1795.61	1802.17	1808.74	1827.17	1821.86	1828.43	1834.99	1854.68
ZFCVINDIA	14429.00	14250.25	14339.62	14369.42	14399.21	14486.00	14458.79	14488.58	14518.38	14607.75
ZIMLAB	105.12	102.65	103.88	104.30	104.71	105.21	105.53	105.95	106.36	107.60
ZODIAC	286.50	282.84	284.67	285.28	285.89	288.38	287.11	287.72	288.33	290.16
ZODIACLOTH	74.55	74.01	74.28	74.37	74.46	74.52	74.64	74.73	74.82	75.09
ZOTA	1259.70	1195.62	1227.66	1238.34	1249.02	1247.47	1270.38	1281.06	1291.74	1323.77
ZTECH	603.00	597.50	600.25	601.17	602.08	606.33	603.92	604.83	605.75	608.50
ZUARI	217.58	212.94	215.26	216.03	216.81	219.34	218.35	219.13	219.90	222.22
ZUARIIND	250.80	245.99	248.39	249.20	250.00	252.28	251.60	252.40	253.21	255.61
ZYDUSLIFE	1089.00	1080.86	1084.93	1086.29	1087.64	1089.40	1090.36	1091.71	1093.07	1097.14
ZYDUSWELL	504.60	494.48	499.54	501.23	502.91	502.73	506.29	507.97	509.66	514.72

About Screener : Camarilla Pivot Point List Screener For ${COUNTRY_MARKET}. Intraday Support and resistance for ${COUNTRY_MARKET} Stocks using Pivot Point.
Fine Tune : You can customise these screeners by clicking on 'Fine Tune Filter' Option

Caution : All these screeners are crafted based on some historical scenarios which may / may notbe applicable here. We recommend to fine tune them according to current market conditions or seek expert advise before taking any decision.

Camarilla Pivot Point List Screener For Indian Market

Quick Overview of TSR Screener

English

Hindi