Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Rising RSI With high VolumeMACD Cross With Rise In VolumeAbove Bollinger Band With high Volume
Rising Stochastic With Rising Volume  

Screening of Stock with Rise in Price with High Volume - Indian Stocks

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
BGR Energy Systems LtdENGINEERING42.3527/01/20202879 K494 Kfalsefalse
Central Bank of IndiaFINANCIAL INSTITUTION20.0527/01/20201530 K636 Ktruefalse
TV Today Network Ltd.MEDIA & ENTERTAINMENT256.527/01/20204354423343falsefalse
Dr. Reddy's Laboratories Ltd.PHARMACEUTICALS3188.7527/01/20204139 K807 Ktruefalse
Glaxosmithkline Pharmaceuticals Ltd.PHARMACEUTICALS1675.627/01/2020116 K93634truefalse
Pfizer Ltd.PHARMACEUTICALS4348.4527/01/20208977722378truefalse
Sun Pharma Advanced ReseaPHARMACEUTICALS198.2527/01/20202277 K1133 Kfalsefalse
Wockhardt Ltd.PHARMACEUTICALS351.327/01/202018385 K3174 Ktruefalse
Jindal Drilling & Industries Ltd.OIL EXPLORATION/PRODUCTION118.7527/01/2020834 K102 Ktruefalse
Metalyst Forgings Ltd.CASTINGS/FORGINGS5.2527/01/20202885216079truefalse
La Opala RGMISCELLANEOUS189.5527/01/20205171 K427 Ktruefalse
LOTUS EYE MEDICAL26.3527/01/20205319023585falsefalse
Raj Television Network Ltd.MEDIA & ENTERTAINMENT49.5527/01/2020977749440falsefalse
Precision Wires IndiaMETALS165.8527/01/2020736369963falsefalse
Gateway Distriparks Ltd.TRAVEL AND TRANSPORT137.527/01/2020357 K167 Ktruefalse
Sujana Universal Industries Ltd.CONSUMER DURABLES0.1527/01/2020475 K95573falsefalse
ESAB India Ltd.ELECTRODES1460.127/01/2020221587602truefalse
Chambal Fertilizers & Chemicals Ltd.FERTILISERS178.5527/01/20202141 K760 Ktruefalse
Rashtriya Chemicals & Fertilizers Ltd.FERTILISERS57.627/01/20207486 K3388 Ktruefalse
National Fertilizers Ltd.FERTILISERS30.427/01/20202654 K1288 Ktruefalse
FERT. & CHEM. TRAVANCORE LTD.FERTILISERS52.3527/01/20201990 K641 Ktruefalse
Deepak Fertilisers & Petrochemicals Corp. Ltd.FERTILISERS121.2527/01/20202452 K893 Kfalsefalse
Edelweiss Financial Services Ltd.FINANCIAL INSTITUTION101.327/01/20206232 K2752 Kfalsetrue
Godfrey Phillips India Ltd.CIGARETTES1441.527/01/2020340 K129 Kfalsefalse
Hindustan Oil Exploration Co. Ltd.OIL EXPLORATION/PRODUCTION104.627/01/2020491 K308 Ktruefalse
Bombay Dyeing & Manufacturing Co. Ltd.TEXTILES - SYNTHETIC92.227/01/202011884 K4394 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Strides Arcolab Ltd.PHARMACEUTICALS451.327/01/20203122 K733 Ktruefalse
Marksans Pharma PHARMACEUTICALS20.727/01/20202306 K1466 Ktruefalse
THE RUBY MILLS LTDTEXTILE PRODUCTS224.527/01/2020121193504falsefalse
JBF Industries Ltd.TEXTILES - COTTON7.7527/01/20209764131908truefalse
DIC IndiaPAINTS348.427/01/20202661928falsefalse
Transformers and Rectifiers IndiaPOWER9.3527/01/20201014 K209 Kfalsefalse
Astral Poly Technik Ltd.PLASTIC AND PLASTIC PRODUCTS1148.427/01/2020245 K109 Kfalsefalse
Bal PharmaPHARMACEUTICALS52.827/01/2020235 K43620falsefalse
Empee DistilleriesBREW/DISTILLERIES3.9527/01/2020339164199falsetrue
FCS Software Solutions Ltd.COMPUTERS - SOFTWARE0.2527/01/20201109 K502 Kfalsefalse
Global Vectra HelicorpMISCELLANEOUS66.027/01/2020237 K55959falsefalse
Jagsonpal PharmaceuticalsPHARMACEUTICALS29.227/01/2020109 K27871falsefalse
Mcnally Bharat EngineeringENGINEERING4.3527/01/2020412 K36202falsefalse
Raj Rayon Industries Ltd.TEXTILE PRODUCTS0.127/01/2020511 K295 Kfalsefalse
Shivam AutotechAUTO ANCILLARIES25.2527/01/2020307 K112 Kfalsefalse
Venus Remedies LtdPHARMACEUTICALS24.627/01/2020151049140truefalse
Madras FertilizersFERTILISERS22.3527/01/2020946 K381 Kfalsefalse
Mangalam Drugs & OrganicsPHARMACEUTICALS35.227/01/20209532032818falsefalse
Gammon Infrastructure Projects Ltd.CONSTRUCTION0.427/01/2020868 K440 Kfalsefalse
Zydus Wellness LimitedVANASPATI OIL1561.727/01/20202190810663truefalse
Shilpa MedicarePHARMACEUTICALS271.1527/01/20202097019838falsetrue
Vascon Engineers LimitedCONSTRUCTION16.4527/01/2020384 K160 Ktruefalse
IOL Chemicals and PharmaceuticalsCHEMICALS - ORGANIC193.627/01/20202534 K378 Ktruefalse
Dhunseri InvestmentsFINANCE248.727/01/202039181650truefalse
VST Tillers TractorsAUTOMOBILES - 4 WHEELERS1380.7527/01/2020374837641truefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Alembic Pharmaceuticals Ltd.PHARMACEUTICALS614.627/01/20201081 K394 Ktruefalse
Essar ShippingSHIPPING7.1527/01/20202138212228truefalse
Jaihind ProjectsCONSTRUCTION0.727/01/20201100445falsefalse
Xchanging SolutionsCOMPUTERS - SOFTWARE61.7527/01/20201189 K117 Ktruefalse
Zuari GlobalFERTILISERS58.0527/01/2020440 K245 Kfalsetrue
Zuari Agro ChemicalsFERTILISERS115.527/01/2020811 K462 Kfalsetrue
Neueon Towers Ltd.POWER0.427/01/2020128304214falsefalse
DiGiSPICE Technologies Ltd.COMPUTERS - HARDWARE5.327/01/20204011113272falsefalse
Linc Pen and PlasticsMISCELLANEOUS235.927/01/202091538033truefalse
Housing & Urban Development Corporation Ltd.CONSTRUCTION44.0527/01/20204718 K2206 Ktruefalse
VRL Logistics Ltd.TRAVEL AND TRANSPORT273.627/01/2020120 K35272falsefalse
Ashapura Intimates Fashion Ltd.TEXTILE PRODUCTS1.5527/01/20203831615752falsefalse
Lincoln Pharmaceuticals Ltd.PHARMACEUTICALS215.027/01/2020287 K89244truefalse
Kellton Tech Solutions Ltd.COMPUTERS - SOFTWARE16.7527/01/2020286 K158 Kfalsetrue
Thyrocare Technologies Ltd.Hospitals & Medical Services571.1527/01/2020157 K32379truefalse
Albert David Ltd.PHARMACEUTICALS520.1527/01/2020149 K17796truefalse
Compuage InfocomCOMPUTERS - HARDWARE20.4527/01/2020191 K80936truefalse
Poddar Pigments Ltd.DYES AND PIGMENTS190.7527/01/20202979921737falsefalse
TCI Express Ltd.TRAVEL AND TRANSPORT837.727/01/2020237 K32826truefalse
DFM Foods Ltd.MISCELLANEOUS296.827/01/2020507 K364 Ktruefalse
Anjani Portland Cement Ltd.FINANCE162.827/01/202081555892truefalse
Dixon Technologies (India) Ltd.ELECTRICAL EQUIPMENT4319.327/01/20208981854415truefalse
Jash Engineering Ltd.DIVERSIFIED135.027/01/20202138716579truefalse
Godrej Agrovet Ltd.MISCELLANEOUS584.927/01/2020494 K173 Kfalsefalse
Gujarat Raffia Industries Ltd.PACKAGING10.3527/01/20201363230truefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
One Point One Solutions Ltd.MISCELLANEOUS17.9527/01/20204264816728truefalse
Ajooni Biotech Ltd.DIVERSIFIED7.9527/01/2020120005142falsefalse
Galaxy Surfactants Ltd.MISCELLANEOUS1538.0527/01/20202765413978truefalse
AVG Logistics Ltd.TRAVEL AND TRANSPORT70.027/01/202072003085falsefalse
Nila Spaces Ltd.MISCELLANEOUS1.327/01/2020375 K361 Ktruefalse
Affle (India) Ltd.MEDIA & ENTERTAINMENT1602.2527/01/2020224 K88733falsefalse
Spandana Sphoorty Financial Ltd.FINANCE1045.527/01/20207056342243falsefalse
Gujarat Industries Power Co. Ltd.POWER84.3524/01/20202036 K351 Ktruefalse
Indian BankBANKS106.3524/01/20202329 K2262 Ktruefalse
Balaji Telefilms Ltd.MEDIA & ENTERTAINMENT54.3524/01/202063189134 Ktruefalse
NDTV Ltd.MEDIA & ENTERTAINMENT28.9524/01/20201558828846truefalse
Dabur India Ltd.PERSONAL CARE493.224/01/20201640 K1529 Ktruefalse
Pfizer Ltd.PHARMACEUTICALS4348.4524/01/20208977722378falsefalse
Wockhardt Ltd.PHARMACEUTICALS351.324/01/202018385 K3174 Ktruefalse
Noida-Toll Bridge Co. Ltd.TRAVEL AND TRANSPORT3.624/01/20206491581964falsefalse
JK Cement LimitedCEMENT AND CEMENT PRODUCTS1384.5524/01/202094546120 Ktruefalse
Siemens Ltd.ELECTRICAL EQUIPMENT1557.124/01/2020981 K519 Ktruefalse
UltraTech Cement Ltd.CEMENT AND CEMENT PRODUCTS4676.9524/01/20201058 K642 Ktruefalse
Bharat Heavy Electricals Ltd.ELECTRICAL EQUIPMENT43.9524/01/202013164 K14925 Kfalsefalse
Hindustan Construction Co. Ltd.CONSTRUCTION11.7524/01/20203579 K2752 Kfalsefalse
Motherson Sumi Systems Ltd.AUTO ANCILLARIES140.724/01/20206172 K6715 Kfalsefalse
Yes Bank Ltd.BANKS42.424/01/2020134 M184 Mfalsefalse
Britannia Industries Ltd.FOOD AND FOOD PROCESSING3174.224/01/2020322 K393 Ktruefalse
Bata India Ltd.LEATHER AND LEATHER PRODUCTS1850.624/01/2020793 K474 Ktruefalse
Ashapura Minechem LtdMINING33.9524/01/2020180 K67534falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Info Edge (India) Ltd.COMPUTERS - SOFTWARE2700.024/01/2020221 K260 Ktruefalse
Century Textile & Industries Ltd.DIVERSIFIED619.2524/01/20204265 K1884 Ktruefalse
Hercules Hoists Ltd.ENGINEERING102.524/01/20203221933708falsefalse
Walchandnagar Industries Ltd. ENGINEERING71.624/01/2020511 K784 Kfalsefalse
Cummins India Ltd.DIESEL ENGINES605.2524/01/20201922 K665 Kfalsefalse
Swaraj Engines Ltd.DIESEL ENGINES1340.924/01/202042943159falsefalse
Gujarat State Fertilizers & Chemicals Ltd.FERTILISERS95.624/01/20201419 K1473 Ktruefalse
Sonata Software Ltd.COMPUTERS - SOFTWARE347.424/01/2020240 K112 Ktruefalse
Essel Propack Ltd.PACKAGING184.3524/01/2020308 K319 Ktruefalse
Shree Rama NewsprintPAPER AND PAPER PRODUCTS15.4524/01/20201048523066truefalse
Jyothy Labs Ltd.PERSONAL CARE159.824/01/2020128 K302 Kfalsefalse
Meghmani Organics Ltd.PESTICIDES AND AGROCHEMICALS65.824/01/20202399 K1566 Kfalsefalse
DCW Ltd.PETROCHEMICALS15.8524/01/2020154 K274 Kfalsefalse
GP Petroleums LtdPETROCHEMICALS56.224/01/2020454 K102 Ktruefalse
Astra Microwave Products Ltd. TELECOMMUNICATION - EQUIPMENT91.0524/01/2020511 K312 Ktruefalse
Allcargo Logistics Ltd.TRAVEL AND TRANSPORT118.324/01/20201443 K505 Kfalsefalse
Transport Corporation of India Ltd. TRAVEL AND TRANSPORT279.8524/01/20202002515125falsefalse
Apcotex Industries Ltd.PLASTIC AND PLASTIC PRODUCTS160.524/01/2020227 K96118falsefalse
AVT Natural Products Ltd.MISCELLANEOUS37.724/01/2020341 K123 Ktruefalse
Banswara SyntexTEXTILE PRODUCTS126.4524/01/202099115463falsefalse
Bombay Burmah Trading Corporation Ltd.TEA AND COFFEE1187.8524/01/2020256 K136 Ktruefalse
California SoftwareCOMPUTERS - SOFTWARE14.3524/01/202080544208 Kfalsefalse
FIEM Industries Ltd.AUTO ANCILLARIES495.324/01/2020715820632falsefalse
GTN IndustriesTEXTILE PRODUCTS7.4524/01/202024935113truefalse
GFL Ltd.GAS126.424/01/20204875673947truefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Hilton Metal Forging Ltd.CASTINGS/FORGINGS11.7524/01/202062914302falsefalse
IFB Agro IndustriesCHEMICALS - ORGANIC443.924/01/2020118748303truefalse
Indian Card ClothingTEXTILE MACHINERY132.124/01/202024011351truefalse
Pearl PolymersPLASTIC AND PLASTIC PRODUCTS17.424/01/202024618falsefalse
Ramco Systems Ltd.COMPUTERS - SOFTWARE212.224/01/2020377 K244 Ktruefalse
Repro IndiaPRINTING AND PUBLISHING657.524/01/202026942527truefalse
Radha Madhav CorporationPACKAGING7.3524/01/20205109368970falsefalse
SAL SteelSTEEL AND STEEL PRODUCTS3.3524/01/20206102435271truefalse
Sambhaav MediaPRINTING AND PUBLISHING2.6524/01/2020975711021falsefalse
STI IndiaTEXTILE PRODUCTS4.324/01/20207711113falsefalse
Themis MedicarePHARMACEUTICALS419.5524/01/202045871862truefalse
Timken India Ltd.BEARINGS998.024/01/20202563744331truefalse
Century ExtrusionsALUMINIUM3.1524/01/202057366240 Kfalsefalse
Dharani Sugars and ChemicalsSUGAR7.424/01/20201230624335falsetrue
Khaitan (India) Ltd.TRADING20.024/01/2020494233falsefalse
Mangalam Drugs & OrganicsPHARMACEUTICALS35.224/01/20209532032818falsefalse
Minda IndustriesAUTO ANCILLARIES411.224/01/2020107 K181 Ktruefalse
AMJ Land Holdings LtdPAPER AND PAPER PRODUCTS21.024/01/20201281914311falsefalse
Xpro IndiaPACKAGING23.524/01/202069795443falsefalse
Shalimar PaintsPAINTS105.6524/01/2020687 K318 Ktruefalse
EIH Associated HotelsHOTELS307.4524/01/202056996730falsetrue
Reliance Infrastructure Ltd.POWER20.924/01/20203354 K5878 Kfalsefalse
20 MicronsMINING36.1524/01/20204085041470falsefalse
Solar Industries IndiaCHEMICALS - ORGANIC1197.824/01/20201660116237truefalse
Gillanders Arbuthnot & CoTEA AND COFFEE32.5524/01/2020892411413falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
D-Link (India) Ltd.MISCELLANEOUS120.0524/01/2020181 K243 Ktruefalse
Sundaram Multi PapPAPER AND PAPER PRODUCTS1.8524/01/2020949 K446 Ktruefalse
Manappuram Finance LimitedFINANCIAL INSTITUTION184.8524/01/20203647 K3118 Ktruefalse
Orissa Minerals Development Company Ltd.MINING1700.4524/01/20207561945594truefalse
Andhra CementCEMENT AND CEMENT PRODUCTS2.324/01/2020235 K119 Ktruefalse
Kirloskar Oil EnginesDIESEL ENGINES155.4524/01/20205148559427falsefalse
Dhanuka AgritechPESTICIDES AND AGROCHEMICALS461.2524/01/20202070838337falsefalse
Inventure Growth and SecuritiesFINANCE14.024/01/2020140 K33140falsefalse
WABCO IndiaAUTO ANCILLARIES6700.3524/01/2020225797734falsefalse
Jain Irrigation Systems (DVR)PLASTIC AND PLASTIC PRODUCTS8.224/01/20206857342267falsetrue
Metkore Alloys IndustriesSTEEL AND STEEL PRODUCTS0.2524/01/2020358599786falsefalse
Hexa TradexFINANCE13.824/01/20206545563852truefalse
Rossell IndiaTEA AND COFFEE74.624/01/20201003663falsefalse
HILCEMENT AND CEMENT PRODUCTS1439.724/01/2020854817413truefalse
Majesco Ltd.COMPUTERS - SOFTWARE413.424/01/20202787223512falsefalse
Rama Steel Tubes Ltd.STEEL AND STEEL PRODUCTS49.8524/01/2020971811084truefalse
Interglobe AviationTRAVEL AND TRANSPORT1495.7524/01/20201412 K1271 Ktruefalse
Lincoln Pharmaceuticals Ltd.PHARMACEUTICALS215.024/01/2020287 K89244falsefalse
Dr. Lal Pathlabs Ltd.PHARMACEUTICALS1752.9524/01/2020163 K92385falsefalse
Sequent Scientific Ltd.PHARMACEUTICALS84.824/01/2020674 K599 Kfalsefalse
Equitas Holdings Ltd.FINANCE110.8524/01/20207746 K3930 Kfalsefalse
DigjamTEXTILE PRODUCTS1.024/01/2020179513173falsetrue
Endurance TechnologiesAUTOMOBILES - 2 AND 3 WHEELERS1194.6524/01/20205995630638truefalse
TCI Express Ltd.TRAVEL AND TRANSPORT837.724/01/2020237 K32826truefalse
BSE Ltd.MISCELLANEOUS541.424/01/2020194 K161 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Bhagyanagar India Ltd.ELECTRICAL EQUIPMENT22.7524/01/20201418536540falsefalse
NACL Industries Ltd.PESTICIDES AND AGROCHEMICALS32.1524/01/2020422 K79120truefalse
Oswal Agro Mills Ltd.FINANCE8.124/01/20204987058748truefalse
GMM Pfaudler Ltd.ENGINEERING2563.624/01/20209320852072truefalse
Uniinfo Telecom Services Ltd.TELECOMMUNICATION - SERVICES28.024/01/20202800025571falsefalse
ICICI Securities Ltd.MISCELLANEOUS489.2524/01/2020982 K623 Ktruefalse
Indostar Capital Finance Ltd.FINANCE270.9524/01/2020362 K248 Ktruefalse
Borosil Glass Works Ltd.MISCELLANEOUS178.624/01/2020245 K125 Ktruefalse
Sirca Paints India Ltd. PAINTS255.2524/01/2020134317752falsefalse
B.C. Power Controls Ltd.CABLES - TELECOM22.0524/01/20205698773406truefalse
Dolat Investments Ltd.FINANCE57.7524/01/2020214 K148 Kfalsefalse
Reliance Power Ltd.POWER2.023/01/20206696 K25445 Kfalsetrue
Tanla Solutions LimitedCOMPUTERS - SOFTWARE77.7523/01/2020467 K362 Ktruefalse
Puravankara Ltd.CONSTRUCTION67.2523/01/2020294 K278 Ktruefalse
Larsen & Toubro Ltd.ENGINEERING1348.623/01/20202510 K3146 Kfalsefalse
Indraprastha Gas Ltd.GAS505.8523/01/20204178 K3129 Ktruefalse
Indian Oil Corporation Ltd.REFINERIES117.4523/01/202013598 K33531 Kfalsetrue
Garware Offshore ServicesSHIPPING4.9523/01/202079515594falsetrue
GMR Infrastructure Ltd.CONSTRUCTION23.823/01/202018677 K22801 Kfalsefalse
Punj Lloyd Ltd.CONSTRUCTION1.123/01/2020122 K126 Kfalsefalse
Titan Company Ltd.GEMS, JEWELLERY AND WATCHES1213.823/01/20202332 K1692 Kfalsefalse
Voltas Ltd.CONSUMER DURABLES710.623/01/20201111 K1097 Ktruefalse
Mahindra CIE Automotive Ltd.CASTINGS/FORGINGS176.423/01/2020125 K125 Kfalsefalse
Yes Bank Ltd.BANKS42.423/01/2020134 M184 Mfalsefalse




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.