Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Rising RSI With high VolumeMACD Cross With Rise In VolumeAbove Bollinger Band With high Volume
Rising Stochastic With Rising Volume  

Screening of Stock with Rise in Price with High Volume - Indian Stocks

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Reliance Communications Ltd.TELECOMMUNICATION - SERVICES0.7507/04/202015089 K11545 Kfalsefalse
Energy Development Company Ltd.POWER4.407/04/20207385546134falsefalse
Indo Tech Transformers LimitedTRANSMISSION TOWERS78.407/04/202052572004falsefalse
NTPC Ltd.POWER81.5507/04/202047686 K33939 Kfalsefalse
Hexaware Technologies Ltd.COMPUTERS - SOFTWARE235.707/04/20201043 K417 Kfalsefalse
NUCLEUS SOFTWARE EXPORTSCOMPUTERS - SOFTWARE196.407/04/20206197325826falsefalse
HDFC Bank Ltd.BANKS896.107/04/202030206 K26056 Kfalsefalse
Balaji Telefilms Ltd.MEDIA & ENTERTAINMENT43.7507/04/2020622 K120 Ktruefalse
NDTV Ltd.MEDIA & ENTERTAINMENT25.0507/04/20206031932873falsefalse
Alembic Ltd.PHARMACEUTICALS42.1507/04/2020368 K204 Kfalsefalse
Biocon Ltd.PHARMACEUTICALS318.307/04/20209742 K4792 Ktruefalse
Dr. Reddy's Laboratories Ltd.PHARMACEUTICALS3583.207/04/20202367 K1073 Ktruefalse
Vedanta LtdMINING66.7507/04/202045746 K29929 Kfalsefalse
Gujarat Mineral Development Corporation Ltd.MINING34.407/04/2020998 K413 Kfalsefalse
Patel Engineering Ltd.CONSTRUCTION10.107/04/2020245 K165 Kfalsefalse
Hindalco Industries Ltd.ALUMINIUM103.9507/04/202023640 K12526 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Radico Khaitan LtdBREW/DISTILLERIES291.807/04/20201677 K761 Kfalsefalse
Divi's Laboratories Ltd.PHARMACEUTICALS2067.8507/04/20202241 K1176 Ktruefalse
Maruti Suzuki India Ltd.AUTOMOBILES - 4 WHEELERS4553.6507/04/20202688 K1676 Kfalsetrue
National Aluminium Co. Ltd.ALUMINIUM29.3507/04/202010201 K9034 Kfalsefalse
Castex Technologies Ltd.AUTO ANCILLARIES0.4507/04/2020820 K334 Kfalsefalse
Mahindra CIE Automotive Ltd.CASTINGS/FORGINGS75.4507/04/2020113 K109 Kfalsefalse
Motherson Sumi Systems Ltd.AUTO ANCILLARIES56.4507/04/202014225 K12845 Kfalsetrue
Ramkrishna ForgingsCASTINGS/FORGINGS148.6507/04/20209683143380falsetrue
Indian Hotels Co. Ltd.HOTELS73.907/04/20202760 K2080 Kfalsetrue
Kaveri Seed Company Ltd.MISCELLANEOUS310.407/04/2020138 K100 Kfalsefalse
Greenply IndustriesMISCELLANEOUS87.307/04/20209312849402falsefalse
JINDAL PHOTO LTD.CONSUMER DURABLES9.7507/04/202080354071falsefalse
Tamilnadu Petroproducts Ltd.PETROCHEMICALS26.807/04/20209225564622falsefalse
Prakash Industries Ltd.DIVERSIFIED22.007/04/20201213 K934 Kfalsefalse
Indo-NationalMISCELLANEOUS436.907/04/202024441789falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Genus Power Infrastructures Ltd.ELECTRICAL EQUIPMENT14.6507/04/2020201 K187 Kfalsefalse
Walchandnagar Industries Ltd. ENGINEERING28.807/04/2020138 K91196falsefalse
Eimco Elecon (India)ENGINEERING211.907/04/2020927818falsefalse
Chambal Fertilizers & Chemicals Ltd.FERTILISERS112.8507/04/20201277 K512 Kfalsefalse
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.FERTILISERS116.607/04/20201385 K637 Kfalsefalse
Consolidated Finvest & Holdings Ltd.FINANCIAL INSTITUTION23.6507/04/202038602201falsefalse
Tata Investment Corporation Ltd.FINANCIAL INSTITUTION651.7507/04/20202166519746falsefalse
Hindustan Unilever Ltd.PERSONAL CARE2444.907/04/20208510 K4104 Ktruefalse
Gujarat Alkalies & Chemicals Ltd.CHEMICALS - INORGANIC302.907/04/20201020 K163 Ktruefalse
Aptech Ltd.COMPUTERS - SOFTWARE85.307/04/2020347 K167 Kfalsefalse
India Glycols Ltd.PETROCHEMICALS249.107/04/2020666 K195 Kfalsefalse
Navin Fluorine International Ltd.CHEMICALS - SPECIALITY1350.7507/04/2020278 K184 Kfalsefalse
Time Technoplast Limited PACKAGING25.3507/04/2020338 K196 Kfalsefalse
UFLEX Ltd.PACKAGING152.607/04/2020228 K84487falsefalse
Polyplex CorporationPACKAGING382.0507/04/2020138 K73944falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Tamil Nadu Newsprint & Papers Ltd.PAPER AND PAPER PRODUCTS94.4507/04/20201833 K245 Kfalsefalse
JK Paper Ltd.PAPER AND PAPER PRODUCTS83.607/04/20203705 K1003 Kfalsefalse
Seshasayee Paper and BoardsPAPER AND PAPER PRODUCTS118.7507/04/20207406426184falsefalse
Rallis India Ltd.PESTICIDES AND AGROCHEMICALS187.707/04/2020720 K302 Kfalsefalse
Meghmani Organics Ltd.PESTICIDES AND AGROCHEMICALS42.807/04/20201448 K741 Kfalsefalse
Bombay Dyeing & Manufacturing Co. Ltd.TEXTILES - SYNTHETIC50.307/04/20201765 K1211 Kfalsefalse
MANALI PETROCHEMICALS LTD PETROCHEMICALS12.3507/04/2020568 K308 Kfalsefalse
Cadila Healthcare Ltd.PHARMACEUTICALS312.3507/04/202012849 K3876 Ktruefalse
Panacea Biotec Ltd.PHARMACEUTICALS130.407/04/20208544926143truefalse
Ipca Laboratories Ltd.PHARMACEUTICALS1526.1507/04/20202379 K814 Ktruefalse
Strides Arcolab Ltd.PHARMACEUTICALS317.807/04/2020935 K386 Kfalsefalse
Nectar LifesciencesPHARMACEUTICALS12.9507/04/2020775 K204 Ktruefalse
SMS PharmaceuticalsPHARMACEUTICALS30.907/04/2020191 K69349falsefalse
KSB Ltd.COMPRESSORS / PUMPS430.2507/04/20202903711075falsefalse
Uttam Galva Steels Ltd.STEEL AND STEEL PRODUCTS5.007/04/2020270 K161 Ktruefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Sunflag Iron & Steel Company LtdSTEEL AND STEEL PRODUCTS25.107/04/2020274 K102 Kfalsefalse
Cosmo Films Ltd.PACKAGING227.7507/04/2020239 K94230falsefalse
Aarti DrugsPHARMACEUTICALS607.8507/04/20205364724850truefalse
Alchemist Corporation Ltd.MISCELLANEOUS1.3507/04/20205109614074truefalse
Alkyl Amines Chemicals Ltd.CHEMICALS - ORGANIC1232.4507/04/20204514627160falsefalse
Alpa LaboratoriesPHARMACEUTICALS16.807/04/2020129 K34829truefalse
Alphageo (India)OIL EXPLORATION/PRODUCTION129.707/04/20204221327797falsefalse
AVT Natural Products Ltd.MISCELLANEOUS25.0507/04/2020144 K98096falsefalse
Balaji Amines Ltd.CHEMICALS - INORGANIC271.207/04/2020200 K67828falsefalse
Bal PharmaPHARMACEUTICALS37.9507/04/20207936718526truefalse
Banswara SyntexTEXTILE PRODUCTS73.7507/04/2020185496906falsefalse
Bombay Burmah Trading Corporation Ltd.TEA AND COFFEE788.407/04/20205978152576falsefalse
Oswal Chemicals & Fertilizers Ltd.FERTILISERS8.607/04/20204244030080falsefalse
Clariant Chemicals (India) Ltd.DYES AND PIGMENTS261.707/04/2020278 K56681falsefalse
Empee DistilleriesBREW/DISTILLERIES2.6507/04/202040702505falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
EIH Ltd.HOTELS70.9507/04/20201043 K230 Kfalsefalse
Excel IndustriesPESTICIDES AND AGROCHEMICALS556.507/04/20201624714137falsefalse
GM BreweriesBREW/DISTILLERIES350.9507/04/2020257 K72341truefalse
Granules IndiaPHARMACEUTICALS155.8507/04/20203744 K1908 Kfalsefalse
Hitech Corporation Ltd.PLASTIC AND PLASTIC PRODUCTS52.507/04/202039302451falsefalse
HOV ServicesCOMPUTERS - SOFTWARE24.807/04/2020197415667falsefalse
IG PetrochemicalsCHEMICALS - ORGANIC116.8507/04/20203276621055truefalse
Jagsonpal PharmaceuticalsPHARMACEUTICALS21.307/04/2020192 K27935falsefalse
Jai Balaji Industries LimitedMINING19.4507/04/2020275189450falsefalse
JHS Svendgaard Laboratories Ltd.PERSONAL CARE8.407/04/20209599847436falsefalse
Malu Paper MillsPAPER AND PAPER PRODUCTS25.9507/04/2020147 K27366falsefalse
Procter & Gamble Health Ltd.PHARMACEUTICALS4329.207/04/20204217420234truefalse
MSP Steel & PowerSTEEL AND STEEL PRODUCTS4.4507/04/202099764123truefalse
Mukand EngineersCONSTRUCTION7.4507/04/202042113155falsefalse
NelcastCASTINGS/FORGINGS30.8507/04/20207660445934falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Orient Paper & Industries Ltd.DIVERSIFIED17.5507/04/20202128 K462 Kfalsefalse
Huhtamaki PPL Ltd.PAPER AND PAPER PRODUCTS202.407/04/20209314847390falsefalse
Precot MeridianTEXTILE PRODUCTS21.407/04/20201958855falsetrue
Rane HoldingsAUTO ANCILLARIES362.007/04/2020113838034falsefalse
Ruchira PapersPAPER AND PAPER PRODUCTS40.207/04/2020135 K53027truefalse
SaksoftCOMPUTERS - SOFTWARE130.4507/04/202045543920falsefalse
Sakuma ExportsTRADING4.3507/04/2020390 K159 Kfalsefalse
Sambhaav MediaPRINTING AND PUBLISHING1.407/04/20202243712980falsefalse
Shreyans IndustriesPAPER AND PAPER PRODUCTS67.0507/04/20204343815808falsefalse
SIL InvestmentsTEXTILE PRODUCTS86.907/04/2020122254353falsefalse
Sree Rayalaseema Hi Strength HypCHEMICALS - ORGANIC88.107/04/2020141319204falsefalse
Star Paper MillsPAPER AND PAPER PRODUCTS77.707/04/2020175 K77741falsefalse
Sterlite Technologies Ltd.ELECTRICAL EQUIPMENT67.307/04/20203654 K1772 Kfalsefalse
Subex Ltd.COMPUTERS - SOFTWARE3.707/04/20201508 K1278 Kfalsefalse
Supreme Infrastructure IndiaCONSTRUCTION8.4507/04/202040841602falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
TVS Motor Company Ltd.AUTOMOBILES - 2 AND 3 WHEELERS264.407/04/20207046 K2637 Kfalsetrue
TVS SrichakraTYRES929.407/04/202066736239falsefalse
Uniphos EnterprisesTRADING40.107/04/2020324248040falsefalse
Vardhman HoldingsTEXTILE PRODUCTS991.2507/04/2020872578falsefalse
Vimta LabsMISCELLANEOUS67.107/04/2020123 K37711falsefalse
Vivimed Labs Ltd.PHARMACEUTICALS9.207/04/2020381 K189 Kfalsefalse
Aries AgroMISCELLANEOUS44.407/04/20205704030881falsefalse
Dhunseri Tea & IndustriesTEA AND COFFEE123.2507/04/202029252592falsefalse
BSLTEXTILE PRODUCTS19.0507/04/202060443774falsefalse
Ginni Filaments Ltd.TEXTILE PRODUCTS7.1507/04/20208720151402falsefalse
Goldiam InternationalGEMS, JEWELLERY AND WATCHES88.6507/04/20203157622428falsefalse
Kothari Sugars and ChemicalsSUGAR10.107/04/2020193 K53348falsefalse
Lyka LabsPHARMACEUTICALS17.807/04/2020110 K43508falsefalse
McDowell HoldingsFINANCE13.207/04/20204810419352falsefalse
Mirza International Ltd.LEATHER AND LEATHER PRODUCTS41.207/04/2020499 K228 Ktruefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
JTEKT India Ltd.AUTO ANCILLARIES37.907/04/2020185 K125 Kfalsetrue
3P Land Holdings Ltd.PAPER AND PAPER PRODUCTS3.707/04/202025581196falsetrue
Anik IndustriesSOLVENT EXTRACTION6.9507/04/202081105327falsefalse
RPG Lifesciences Ltd.PHARMACEUTICALS209.0507/04/20207692426161truefalse
Rane Engine ValvesAUTO ANCILLARIES141.407/04/20201341884falsefalse
JocilMISCELLANEOUS102.3507/04/202087074732falsefalse
Neuland LaboratoriesPHARMACEUTICALS314.807/04/2020113 K35071falsefalse
Tata Motors (DVR)AUTOMOBILES - 4 WHEELERS30.307/04/20204232 K3975 Kfalsefalse
Delta Manufacturing Ltd.ELECTRICAL EQUIPMENT27.4507/04/2020259655880truefalse
Solar Industries IndiaCHEMICALS - ORGANIC920.407/04/20203608121605falsefalse
HSIL Ltd.CONSTRUCTION48.407/04/2020242 K163 Kfalsefalse
Insecticides IndiaPESTICIDES AND AGROCHEMICALS314.4507/04/20202820322601falsefalse
Vinati OrganicsCHEMICALS - ORGANIC791.0507/04/2020256 K114 Kfalsefalse
Aditya Birla MoneyFINANCE20.007/04/20207523868121falsefalse
Reliance Naval and Engineering Ltd.SHIPPING1.4507/04/20202069 K814 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Amrutanjan Health CarePHARMACEUTICALS324.007/04/2020121 K83455falsefalse
Zydus Wellness LimitedVANASPATI OIL1317.2507/04/20207007832132falsefalse
D-Link (India) Ltd.MISCELLANEOUS62.7507/04/20209238479039falsefalse
Godrej Properties Ltd.CONSTRUCTION701.3507/04/2020911 K415 Kfalsefalse
Surana Telecom and PowerCABLES - TELECOM2.6507/04/2020128875442falsefalse
GeeCee VenturesCHEMICALS - ORGANIC53.4507/04/202071284804falsefalse
LG Balakrishnan and BrothersENGINEERING182.207/04/20209668130422falsefalse
Goenka Diamond and JewelsGEMS, JEWELLERY AND WATCHES0.2507/04/2020138 K69662falsefalse
Cholamandalam Investment and Finance CompanyFINANCE130.507/04/202010843 K4681 Kfalsetrue
Tilak Nagar Industries Ltd.BREW/DISTILLERIES15.107/04/20209387683490falsefalse
Asian Hotels (East)HOTELS131.507/04/202058934643falsetrue
Deepak NitriteCHEMICALS - ORGANIC432.407/04/20201374 K929 Kfalsefalse
Kilitch Drugs (India)PHARMACEUTICALS104.1507/04/20205682621011falsefalse
Eros International Media Ltd.MEDIA & ENTERTAINMENT8.7507/04/2020355 K200 Kfalsefalse
VA Tech Wabag LimitedCONSTRUCTION77.8507/04/2020404 K210 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Kirloskar Oil EnginesDIESEL ENGINES90.207/04/20203219723050falsefalse
Motilal Oswal MOSt Shares Midcap 100 ETFFINANCE12.8707/04/2020215 K167 Kfalsetrue
Indian Terrain FashionsTEXTILE PRODUCTS27.2507/04/20203156118360falsefalse
Motilal Oswal MOSt Shares NASDAQ 100 ETFFINANCE612.0407/04/20207168932390truefalse
Birla Sun Life Gold ETFFINANCE4171.807/04/2020357213truefalse
Symphony Ltd.CONSUMER DURABLES836.507/04/20204394240424falsefalse
VST Tillers TractorsAUTOMOBILES - 4 WHEELERS649.2507/04/2020212219182falsetrue
Dhanuka AgritechPESTICIDES AND AGROCHEMICALS402.507/04/20204251521897truefalse
Rushil DecorMISCELLANEOUS83.007/04/20204658510853falsefalse
Karma EnergyMISCELLANEOUS12.107/04/20201212514falsefalse
Alembic Pharmaceuticals Ltd.PHARMACEUTICALS610.207/04/2020390 K162 Ktruefalse
STEL HoldingsFINANCE42.9507/04/2020261039049falsefalse
Dynacons Systems and SolutionsCOMPUTERS - SOFTWARE17.1507/04/2020179046305falsefalse
Poly MedicureHospitals & Medical Services242.3507/04/2020103 K65666falsefalse
Rupa and CompanyTEXTILE PRODUCTS140.0507/04/20204488521731falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Prozone Intu Properties Ltd.RETAIL8.607/04/2020102 K53221falsefalse
Zuari Agro ChemicalsFERTILISERS68.007/04/20205724343214truefalse
V-Mart RetailRETAIL1676.8507/04/2020110 K53645falsefalse
Visagar PolytexFINANCE0.207/04/2020531 K482 Kfalsefalse
Orient Cement Ltd.CEMENT AND CEMENT PRODUCTS44.8507/04/2020141 K102 Kfalsefalse
The Ramco Cements Ltd.CEMENT AND CEMENT PRODUCTS485.7507/04/20201077 K661 Kfalsetrue
Nandan DenimTEXTILE PRODUCTS15.5507/04/20203785633319truefalse
Jindal Poly Investment and Finance CompanyFINANCE7.807/04/2020151361939falsefalse
Vakrangee Ltd.COMPUTERS - SOFTWARE18.9507/04/20202808 K1079 Kfalsetrue
Hatsun Agro Products Ltd.FOOD AND FOOD PROCESSING553.9507/04/20203311323290falsefalse
DiGiSPICE Technologies Ltd.COMPUTERS - HARDWARE3.307/04/2020166087672falsefalse
Country Club Hospitality & HolidaysHOTELS1.9507/04/20204012217074falsefalse
Genus Paper & Boards Ltd.PAPER AND PAPER PRODUCTS3.6507/04/2020224 K93862falsefalse
Housing & Urban Development Corporation Ltd.CONSTRUCTION21.007/04/20202413 K1443 Kfalsefalse
Manaksia Aluminium Company Ltd.ALUMINIUM3.007/04/20202413214357falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Avanti Feeds Ltd.MISCELLANEOUS310.507/04/2020821 K575 Kfalsefalse
Fairchem Speciality Ltd.CHEMICALS - INORGANIC453.8507/04/20205420032086falsefalse
Nila Infrastructures Ltd.CONSTRUCTION3.0507/04/2020170 K140 Kfalsefalse
Shyam Century Ferrous Ltd.MISCELLANEOUS2.207/04/2020215989698falsefalse
Ortin Laboratories Ltd.PHARMACEUTICALS7.707/04/20204732920926falsefalse
Gujarat Gas Co. Ltd.GAS231.307/04/20202018 K1134 Kfalsefalse
SBI MF ETF Nifty JuniorFINANCE233.0407/04/20202713322027falsefalse
Umang Dairies Ltd.FOOD AND FOOD PROCESSING37.7507/04/20209272815633falsefalse
Alkem Laboratories Ltd.PHARMACEUTICALS2324.0507/04/2020604 K134 Kfalsefalse
Dr. Lal Pathlabs Ltd.PHARMACEUTICALS1389.8507/04/2020330 K282 Kfalsefalse
Quick Heal Technologies Ltd.COMPUTERS - SOFTWARE94.007/04/2020711 K267 Ktruefalse
Bhageria Industries Ltd.DYES AND PIGMENTS84.207/04/20203217923083falsefalse
Gokul Agro Resources Ltd.CHEMICALS - INORGANIC9.107/04/20202756814766falsefalse
Albert David Ltd.PHARMACEUTICALS341.1507/04/2020144688932falsefalse
DigjamTEXTILE PRODUCTS0.907/04/20204761513505falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Cupid Ltd.MISCELLANEOUS161.307/04/20208047654955falsefalse
Mask Investments Ltd.FINANCE14.1507/04/20208576falsefalse
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.FINANCE4106.6807/04/20201438461truefalse
Krebs Biochemicals & IndustriesPHARMACEUTICALS77.107/04/202091322304falsefalse
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.