Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Rising RSI With high VolumeMACD Cross With Rise In VolumeAbove Bollinger Band With high Volume
Rising Stochastic With Rising Volume  

Screening of Stock with Rise in Price with High Volume - Indian Stocks

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Indo Tech Transformers LimitedTRANSMISSION TOWERS165.3522/06/2018483047998falsefalse
Allied Digital Services LCOMPUTERS - SOFTWARE19.5522/06/20187997822456falsefalse
Mahanagar Telephone Nigam Ltd.TELECOMMUNICATION - SERVICES17.8522/06/20186636 K2200 Kfalsefalse
Karur Vysya Bank Ltd.BANKS106.022/06/20181036 K735 Kfalsefalse
India Cements Ltd.CEMENT AND CEMENT PRODUCTS112.3522/06/20186028 K3837 Kfalsetrue
ABG Shipyard Ltd.SHIPPING6.422/06/20181561711796falsefalse
Jet Airways (India) Ltd.TRAVEL AND TRANSPORT387.522/06/20186466 K3385 Kfalsetrue
Fortis Healthcare Ltd.MISCELLANEOUS139.222/06/20182651 K1578 Kfalsetrue
Godfrey Phillips India Ltd.CIGARETTES770.822/06/2018348 K81342falsefalse
Bombay Dyeing & Manufacturing Co. Ltd.TEXTILES - SYNTHETIC225.0522/06/20181789 K1670 Kfalsefalse
Uttam Galva Steels Ltd.STEEL AND STEEL PRODUCTS11.622/06/20182262 K1100 Kfalsetrue
Bang OverseasTEXTILE PRODUCTS47.1522/06/20184467818731truefalse
United Spirits Ltd.BREW/DISTILLERIES681.322/06/20183056 K1433 Kfalsefalse
Federal-Mogul Goetze (India) Ltd.AUTO ANCILLARIES446.022/06/2018443875530falsefalse
Hind RectifiersELECTRICAL EQUIPMENT123.522/06/2018118 K20349falsefalse
Maharashtra ScootersAUTOMOBILES - 2 AND 3 WHEELERS2889.822/06/201877435378falsefalse
National Steel & Agro IndustriesSTEEL AND STEEL PRODUCTS18.122/06/2018682 K187 Kfalsetrue
Sri Adhikari Brothers TelevisionMEDIA10.4522/06/20189887555270falsetrue
Spentex IndustriesTEXTILE PRODUCTS3.5522/06/20184873823015falsefalse
Sundaram Brake LiningsAUTO ANCILLARIES465.9522/06/201845581807falsefalse
Timken India Ltd.BEARINGS767.322/06/20184990743337falsefalse
UTTAMSUGARSUGAR79.5522/06/20187367225505falsefalse
WS IndustriesELECTRICAL EQUIPMENT6.022/06/2018108686052falsetrue
Celestial Biolabs Ltd.PHARMACEUTICALS13.8522/06/2018468 K74990falsefalse
Goldstone Infratech Ltd.TELECOMMUNICATION - SERVICES161.5522/06/2018156 K78822falsefalse
Heidelberg Cement India Ltd.CEMENT AND CEMENT PRODUCTS136.622/06/20189766981886falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
GKW LtdFASTNERS749.722/06/2018628215truefalse
Smartlink Network Systems Ltd.COMPUTERS - HARDWARE98.222/06/20189856631878truefalse
Jindal CotexTEXTILE PRODUCTS7.522/06/2018156407706falsetrue
Sarda Energy and MineralsSTEEL AND STEEL PRODUCTS407.722/06/2018110 K52831falsefalse
Jubliant Foodworks LimitedFOOD AND FOOD PROCESSING1394.5522/06/20181726 K911 Kfalsetrue
Goenka Diamond and JewelsGEMS, JEWELLERY AND WATCHES0.422/06/2018549 K233 Kfalsefalse
Bajaj FinanceFINANCE2336.0522/06/20181714 K1482 Ktruefalse
Omkar Speciality ChemicalsCHEMICALS - ORGANIC16.8522/06/20184506833154falsetrue
Tree House Education & Accessories Ltd.COMPUTERS - SOFTWARE10.7522/06/2018230 K57792truefalse
Poly MedicureHospitals & Medical Services201.122/06/2018202 K21461falsetrue
Navneet EducationPRINTING AND PUBLISHING129.522/06/2018312 K79022falsefalse
Som Distilleries and BreweriesBREW/DISTILLERIES251.9522/06/2018550 K177 Kfalsefalse
Manaksia Steels Ltd.STEEL AND STEEL PRODUCTS30.922/06/2018333 K175 Kfalsefalse
Blue Blends (India) Ltd.TEXTILE PRODUCTS9.9522/06/20182215410043falsetrue
Peria Karamalai Tea & Produce Company Ltd.TEA AND COFFEE201.122/06/20181874559falsetrue
Dr. Lal Pathlabs Ltd.PHARMACEUTICALS932.8522/06/2018194 K72181truefalse
Equitas Holdings Ltd.FINANCE147.1522/06/20182080 K1297 Kfalsetrue
Ujjivan Financial Services Ltd.FINANCE388.522/06/20182652 K907 Kfalsetrue
Naga Dhunseri Group Ltd.TEA AND COFFEE1446.4522/06/20182713541falsefalse
Endurance TechnologiesAUTOMOBILES - 2 AND 3 WHEELERS1304.222/06/20183160525249truefalse
Firstsource Solutions Ltd.COMPUTERS - SOFTWARE74.321/06/20187960 K9034 Kfalsefalse
MphasiS Ltd.COMPUTERS - SOFTWARE1099.121/06/2018364 K342 Kfalsefalse
Orchid Pharma Ltd.PHARMACEUTICALS9.521/06/20184741746064truefalse
Ruchi Soya Industries Ltd.SOLVENT EXTRACTION12.5521/06/20185657 K4779 Kfalsefalse
ManaksiaSTEEL AND STEEL PRODUCTS55.521/06/2018185 K36340falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Astra Microwave Products Ltd. TELECOMMUNICATION - EQUIPMENT105.2521/06/2018364 K283 Ktruefalse
Transformers and Rectifiers IndiaPOWER22.1521/06/2018216 K140 Kfalsefalse
V.I.P. Industries Ltd.PLASTIC AND PLASTIC PRODUCTS441.621/06/2018761 K943 Kfalsefalse
Century Plyboards (India) Ltd.CONSTRUCTION266.521/06/2018173 K246 Ktruefalse
Pioneer EmbroideriesTEXTILE PRODUCTS27.921/06/2018207 K75148falsefalse
Uniphos EnterprisesTRADING78.121/06/201829419829truefalse
Goenka Diamond and JewelsGEMS, JEWELLERY AND WATCHES0.421/06/2018549 K233 Kfalsetrue
Gyscoal AlloysSTEEL AND STEEL PRODUCTS7.9521/06/2018281 K105 Ktruefalse
PTC India Financial Services Ltd.FINANCE18.0521/06/2018618 K775 Kfalsefalse
MT EducareCOMPUTERS - SOFTWARE60.221/06/20181492 K141 Kfalsefalse
Speciality RestaurantsHOTELS113.5521/06/2018100 K57951falsefalse
Future Enterprises Ltd.RETAIL38.021/06/2018370 K560 Kfalsefalse
SKIL InfrastructureCONSTRUCTION25.521/06/20182175621160truefalse
Jullundur Motor Agency DelhiAUTOMOBILES - 2 AND 3 WHEELERS219.6521/06/20185811362falsetrue
Zen TechnologiesCOMPUTERS - SOFTWARE107.3521/06/2018652 K583 Kfalsefalse
Ortel CommunicationsMEDIA & ENTERTAINMENT13.7521/06/2018355415949falsetrue
Manpasand Beverages Ltd.FOOD AND FOOD PROCESSING149.1521/06/20182456 K1746 Kfalsetrue
Somi Conveyor BeltingsMISCELLANEOUS48.421/06/2018141 K60478falsefalse
SAB Events & Governance Now Media Ltd.MEDIA & ENTERTAINMENT7.021/06/201829403764falsefalse
Capacit'e Infraprojects Ltd.CONSTRUCTION282.821/06/20181254 K196 Kfalsetrue
Future Supply Chain Solutions Ltd.TRAVEL AND TRANSPORT693.221/06/20181319542876falsefalse
Reliance Industrial Infrastructure Ltd.ENGINEERING438.520/06/2018490 K799 Kfalsefalse
Simplex ProjectsCONSTRUCTION20.920/06/20181973323161falsefalse
OPTO CIRCUITS (I) LTD.PHARMACEUTICALS13.920/06/20184173 K4018 Ktruefalse
NRB Bearings Ltd.BEARINGS180.820/06/2018134 K412 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Wheels IndiaAUTO ANCILLARIES2512.2520/06/2018121 K32109truefalse
3M India Ltd.TRADING20073.220/06/20189951297falsefalse
Agro Tech Foods Ltd.SOLVENT EXTRACTION705.720/06/20181656531865truefalse
Walchandnagar Industries Ltd. ENGINEERING154.1520/06/2018342 K626 Kfalsefalse
Action Construction Equipment Ltd. ENGINEERING141.320/06/2018260 K491 Kfalsetrue
Greaves Cotton Ltd.DIESEL ENGINES135.6520/06/2018421 K560 Kfalsefalse
ESS DEE Aluminium Ltd.PACKAGING31.3520/06/2018938025535falsefalse
Gujarat State Petronet Ltd.GAS181.920/06/2018122 K608 Kfalsefalse
Unichem Laboratories Ltd.PHARMACEUTICALS240.120/06/201862162136 Kfalsefalse
SEAMEC Ltd.OIL EXPLORATION/PRODUCTION253.220/06/201826248937falsefalse
Jai Corp Ltd.STEEL AND STEEL PRODUCTS153.520/06/20183673 K4789 Kfalsefalse
Gokaldas Exports Ltd.TEXTILE PRODUCTS83.5520/06/20185719669173falsetrue
KPR MillTEXTILE PRODUCTS662.320/06/20185952232808falsefalse
Alkyl Amines Chemicals Ltd.CHEMICALS - ORGANIC673.0520/06/201814245303truefalse
Balkrishna Industries Ltd.TYRES1100.9520/06/2018381 K325 Kfalsetrue
Bombay Burmah Trading Corporation Ltd.TEA AND COFFEE1488.8520/06/201874351152 Kfalsefalse
63 Moons Technologies Ltd.COMPUTERS - SOFTWARE78.020/06/2018160 K655 Kfalsefalse
Lakshmi Precision ScrewsFASTNERS26.3520/06/20187351945falsetrue
Merck Ltd.PHARMACEUTICALS2491.520/06/20182849557905truefalse
MRO-TEKCOMPUTERS - SOFTWARE57.120/06/2018279415344truefalse
Nagreeka ExportsTEXTILE PRODUCTS29.020/06/201856387605falsetrue
Nahar Spinning Mills Ltd.TEXTILE PRODUCTS90.4520/06/20182175522205truefalse
Nitin SpinnersTEXTILE PRODUCTS91.0520/06/20181922151309falsefalse
Uniply IndustriesMISCELLANEOUS415.0520/06/20184953041278falsefalse
Reliance Infrastructure Ltd.POWER425.720/06/20182214 K1833 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Alkali Metals Ltd.CHEMICALS - ORGANIC68.6520/06/201811293687falsetrue
GKW LtdFASTNERS749.720/06/2018628215falsefalse
Abbott India Ltd.PHARMACEUTICALS7423.320/06/2018658310310truefalse
Whirpool Of India Ltd.CONSUMER DURABLES1554.2520/06/20181531849351falsetrue
Sundaram Multi PapPAPER AND PAPER PRODUCTS2.1520/06/2018299 K499 Kfalsetrue
SREI Infrastructure Finance Ltd.FINANCIAL INSTITUTION74.020/06/20181288 K1302 Kfalsefalse
Tree House Education & Accessories Ltd.COMPUTERS - SOFTWARE10.7520/06/2018230 K57792truefalse
HubtownCONSTRUCTION71.9520/06/2018519 K416 Ktruefalse
Triveni Turbine Ltd.ENGINEERING112.720/06/20183393451235truefalse
Sezal GlassGlass, Glass Product3.620/06/20181064408truefalse
Just Dial Ltd.MISCELLANEOUS559.7520/06/20183631 K5869 Ktruefalse
Snowman Logistics Ltd.TRAVEL AND TRANSPORT44.920/06/2018184 K333 Kfalsefalse
Genus Paper & Boards Ltd.PAPER AND PAPER PRODUCTS11.0520/06/2018180 K324 Kfalsefalse
E-Land ApparelTEXTILE PRODUCTS8.9520/06/20181246114089falsefalse
Zen TechnologiesCOMPUTERS - SOFTWARE107.3520/06/2018652 K583 Kfalsefalse
Pennar Engineered Building Systems Ltd.MISCELLANEOUS75.020/06/201820199456falsefalse
Umang Dairies Ltd.FOOD AND FOOD PROCESSING83.620/06/20181442723386falsefalse
Aspinwall & Company Ltd.MISCELLANEOUS294.820/06/201859655043truefalse
Somi Conveyor BeltingsMISCELLANEOUS48.420/06/2018141 K60478falsefalse
Mindteck (India) Ltd.COMPUTERS - SOFTWARE48.620/06/201856353602falsefalse
Bigbloc Construction Ltd.CONSTRUCTION133.520/06/20188281589604truefalse
Tera Software Ltd.COMPUTERS - SOFTWARE40.1520/06/201826193593falsefalse
Prataap Snacks Ltd.FOOD AND FOOD PROCESSING1187.9520/06/201813426734falsefalse
Dena BankBANKS16.3519/06/2018918 K1048 Kfalsefalse
UCO BankBANKS19.3519/06/2018960 K1183 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Jaiprakash Associates Ltd.CONSTRUCTION17.2519/06/201841220 K57187 Ktruefalse
Orchid Pharma Ltd.PHARMACEUTICALS9.519/06/20184741746064truefalse
Container Corporation of India Ltd.TRAVEL AND TRANSPORT1247.019/06/2018363 K328 Kfalsetrue
Mahindra CIE Automotive Ltd.CASTINGS/FORGINGS264.819/06/2018252 K530 Ktruefalse
Wheels IndiaAUTO ANCILLARIES2512.2519/06/2018121 K32109truefalse
Liberty Shoes Ltd.LEATHER AND LEATHER PRODUCTS198.219/06/2018336 K577 Kfalsefalse
Gateway Distriparks Ltd.TRAVEL AND TRANSPORT182.019/06/2018208 K276 Kfalsefalse
Karuturi Global MISCELLANEOUS1.8519/06/2018297 K822 Kfalsefalse
Mahindra Lifespace Developers Ltd.CONSTRUCTION607.5519/06/2018137 K200 Ktruefalse
Zensar Technolgies Ltd.COMPUTERS - SOFTWARE1268.719/06/2018885923935falsefalse
Zylog Systems Ltd. COMPUTERS - SOFTWARE1.1519/06/20182990554720falsefalse
Marksans Pharma PHARMACEUTICALS29.319/06/20182344 K3730 Ktruefalse
KCP Sugar Ind CorpSUGAR20.019/06/2018104 K130 Kfalsefalse
Aarvee Denim and ExportsTEXTILE PRODUCTS33.519/06/20181223415765falsefalse
C & C ConstructionsCONSTRUCTION41.8519/06/2018131 K75021falsetrue
GM BreweriesBREW/DISTILLERIES927.619/06/20185769274622truefalse
Ind-SwiftPHARMACEUTICALS9.319/06/20184591120406falsefalse
MRO-TEKCOMPUTERS - SOFTWARE57.119/06/2018279415344truefalse
Uniphos EnterprisesTRADING78.119/06/201829419829falsefalse
VLS FinanceFINANCE70.6519/06/2018189 K190 Ktruefalse
WanburyPHARMACEUTICALS28.6519/06/201814492958falsefalse
Cords Cable IndustriesCABLES - TELECOM76.4519/06/2018631913811falsefalse
Globus SpiritsBREW/DISTILLERIES134.5519/06/201847834138 Ktruefalse
Abbott India Ltd.PHARMACEUTICALS7423.319/06/2018658310310falsefalse
Asian Hotels (North)HOTELS248.519/06/20182981063falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Tarapur TransformersPOWER4.7519/06/201822101983falsefalse
Rainbow PapersPAPER AND PAPER PRODUCTS2.219/06/20188080190328falsefalse
XL Energy Ltd.TELECOMMUNICATION - SERVICES1.3519/06/20181210918falsefalse
Punjab & Sind BankBANKS31.3519/06/20181741057746falsefalse
Himachal Futuristic Communications Ltd.TELECOMMUNICATION - EQUIPMENT31.7519/06/20189226 K15134 Ktruefalse
Vadilal IndustriesFOOD AND FOOD PROCESSING742.919/06/20182218433034falsefalse
HubtownCONSTRUCTION71.9519/06/2018519 K416 Ktruefalse
V-Mart RetailRETAIL2617.119/06/20182687855232truefalse
Bigbloc Construction Ltd.CONSTRUCTION133.519/06/20188281589604truefalse
TV Today Network Ltd.MEDIA & ENTERTAINMENT448.6518/06/20181821393876falsefalse
Jaiprakash Associates Ltd.CONSTRUCTION17.2518/06/201841220 K57187 Kfalsefalse
Procter & Gamble Hygiene & Health Care Ltd.PERSONAL CARE9944.4518/06/201811983453truefalse
Hindustan Petroleum Corporation Ltd.REFINERIES311.1518/06/20187336 K5212 Kfalsefalse
Jyoti Structures Ltd.TRANSMISSION TOWERS3.818/06/20181385162106falsefalse
Lakshmi Vilas Bank Ltd.BANKS114.518/06/2018823 K1887 Kfalsefalse
Binani IndustriesGlass, Glass Product88.5518/06/20182390877466falsefalse
Bata India Ltd.LEATHER AND LEATHER PRODUCTS830.618/06/2018784 K1240 Ktruefalse
Liberty Shoes Ltd.LEATHER AND LEATHER PRODUCTS198.218/06/2018336 K577 Kfalsefalse
JINDAL PHOTO LTD.CONSUMER DURABLES40.6518/06/2018537611494truefalse
SEAMEC Ltd.OIL EXPLORATION/PRODUCTION253.218/06/201826248937falsetrue
THE RUBY MILLS LTDTEXTILE PRODUCTS366.3518/06/20181920035672falsefalse
JBF Industries Ltd.TEXTILES - COTTON65.118/06/20183899268040falsefalse
PTL EnterprisesTYRES50.2518/06/2018585812510falsefalse
HT Media Ltd.PRINTING AND PUBLISHING75.918/06/201850781109 Kfalsetrue
AstraZenca Pharma India Ltd.PHARMACEUTICALS1474.2518/06/2018508 K171 Ktruefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Gujarat Ambuja Exports Ltd.TRADING211.1518/06/201840814126 Kfalsefalse
GHCL Ltd.CHEMICALS - INORGANIC282.518/06/201870422190 Kfalsefalse
Hind RectifiersELECTRICAL EQUIPMENT123.518/06/2018118 K20349falsefalse
Malu Paper MillsPAPER AND PAPER PRODUCTS37.918/06/201860735887falsefalse
Nahar Spinning Mills Ltd.TEXTILE PRODUCTS90.4518/06/20182175522205falsefalse
NelcastCASTINGS/FORGINGS83.218/06/20182639463831falsefalse
Shreyas Shipping & Logistics Ltd.SHIPPING470.4518/06/201828999429falsefalse
Tinplate Company of India Ltd.METALS169.818/06/2018288 K392 Kfalsetrue
TVS Motor Company Ltd.AUTOMOBILES - 2 AND 3 WHEELERS582.6518/06/2018265 K717 Kfalsefalse
Vimta LabsMISCELLANEOUS221.3518/06/20181572246047truefalse
VLS FinanceFINANCE70.6518/06/2018189 K190 Kfalsefalse
Dhunseri Tea & IndustriesTEA AND COFFEE311.018/06/201838783711falsefalse
Indo Count IndustriesTEXTILE PRODUCTS71.018/06/2018312 K581 Kfalsefalse
Kanoria Chemicals and IndustriesCHEMICALS - ORGANIC66.7518/06/20182693238501falsefalse
Mirza International Ltd.LEATHER AND LEATHER PRODUCTS114.0518/06/2018224 K507 Kfalsefalse
Datamatics Global Services Ltd.COMPUTERS - SOFTWARE105.718/06/201854797126 Kfalsefalse
Kalyani SteelsSTEEL AND STEEL PRODUCTS264.318/06/20182705647761falsefalse
Technofab EngineeringENGINEERING184.5518/06/201813125482falsefalse
Emami InfrastructureCONSTRUCTION199.1518/06/201831467110 Kfalsetrue
Jindal WorldwideTRADING518.618/06/20184386148662falsetrue
Zee Learn Ltd.COMPUTERS - SOFTWARE36.2518/06/2018216 K437 Ktruefalse
Summit SecuritiesFINANCE849.518/06/201815962685falsefalse
Relaxo Footwears LtdLEATHER AND LEATHER PRODUCTS720.318/06/20186680398395falsefalse
STEL HoldingsFINANCE96.2518/06/2018243611356falsefalse




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.