Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Rising RSI With high VolumeMACD Cross With Rise In VolumeAbove Bollinger Band With high Volume
Rising Stochastic With Rising Volume  

Screening of Stock with Rise in Price with High Volume - Indian Stocks

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Bank of Maharashtra.BANKS16.223/04/20193201 K1092 Ktruefalse
Zee Media Corporation Ltd.MEDIA & ENTERTAINMENT15.0523/04/20194496 K2859 Kfalsetrue
Lupin Ltd.PHARMACEUTICALS867.623/04/20194467 K1998 Ktruefalse
ABB Ltd.ELECTRICAL EQUIPMENT1478.323/04/2019306 K127 Ktruefalse
Garware Offshore ServicesSHIPPING11.3523/04/20192680611580falsetrue
PSL Ltd.STEEL AND STEEL PRODUCTS1.0523/04/2019107 K98805falsefalse
Kamat Hotels (India)HOTELS49.223/04/2019103 K66699falsetrue
Bata India Ltd.LEATHER AND LEATHER PRODUCTS1445.5523/04/2019996 K616 Ktruefalse
Precision Wires IndiaMETALS209.3523/04/2019341107533falsefalse
Thomas Cook (India) Ltd.TRAVEL AND TRANSPORT251.0523/04/20191175 K198 Kfalsetrue
Rajesh Exports Ltd.GEMS, JEWELLERY AND WATCHES722.8523/04/2019822 K429 Kfalsefalse
Cummins India Ltd.DIESEL ENGINES741.623/04/2019541 K410 Kfalsefalse
GRUH Finance Ltd.FINANCE - HOUSING298.0523/04/20191797 K944 Ktruefalse
Kewal Kiran Clothing LimitedRETAIL1328.723/04/20194499575falsefalse
Uttam Galva Steels Ltd.STEEL AND STEEL PRODUCTS11.1523/04/20191072 K157 Ktruefalse
Oil Country TubularSTEEL AND STEEL PRODUCTS14.323/04/2019199 K88590falsetrue
Kakatiya CementsCEMENT AND CEMENT PRODUCTS180.2523/04/2019189 K20465falsetrue
Mahindra & Mahindra Financial Services Ltd.FINANCIAL INSTITUTION424.123/04/20192372 K1136 Kfalsefalse
Maharashtra ScootersAUTOMOBILES - 2 AND 3 WHEELERS3907.223/04/2019143005262truefalse
Man Industries (India)STEEL AND STEEL PRODUCTS70.023/04/2019324 K66143falsefalse
Remsons IndustriesAUTO ANCILLARIES93.823/04/2019120466403truefalse
Sri Adhikari Brothers TelevisionMEDIA4.9523/04/2019209357262falsefalse
Sun Pharmaceutical Industries Ltd.PHARMACEUTICALS468.5523/04/20195292 K3618 Kfalsefalse
Vardhman AcrylicsTEXTILE PRODUCTS42.323/04/201974456553falsefalse
Vardhman HoldingsTEXTILE PRODUCTS2281.023/04/201910473958falsefalse
Zee Entertainment Enterprises Ltd.MEDIA & ENTERTAINMENT409.1523/04/20199490 K7100 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Cubex TubingsMETALS14.8523/04/201938411953falsefalse
Antarctica LtdPAPER AND PAPER PRODUCTS0.723/04/2019220 K94014falsefalse
3P Land Holdings Ltd.PAPER AND PAPER PRODUCTS11.823/04/201944941372falsefalse
Landmark Property Development CompanyCONSTRUCTION5.4523/04/2019934 K153 Ktruefalse
Neuland LaboratoriesPHARMACEUTICALS711.223/04/2019209 K34424falsefalse
GKW LtdFASTNERS784.423/04/201913977falsefalse
GeeCee VenturesCHEMICALS - ORGANIC121.723/04/2019106962394falsetrue
Deep Industries Ltd.OIL EXPLORATION/PRODUCTION151.4523/04/2019529 K75544falsefalse
IL&FS Transportation Networks Ltd.TRAVEL AND TRANSPORT5.3523/04/2019179 K109 Kfalsetrue
LG Balakrishnan and BrothersENGINEERING393.8523/04/2019393658532falsefalse
Symphony Ltd.CONSUMER DURABLES1410.323/04/2019113 K18918falsefalse
GSS InfotechCOMPUTERS - SOFTWARE123.923/04/2019285 K205 Kfalsefalse
MT EducareCOMPUTERS - SOFTWARE84.423/04/2019610 K349 Ktruefalse
S E PowerPOWER4.1523/04/201916401001falsefalse
Linde India Ltd.FINANCE491.923/04/2019175 K78173falsefalse
Visagar PolytexFINANCE0.623/04/2019453 K207 Kfalsefalse
Gujarat Sidhee CementCEMENT AND CEMENT PRODUCTS21.9523/04/20197116625946falsetrue
GRP LtdMISCELLANEOUS1080.023/04/2019426233falsefalse
Mold-Tek PackagingPLASTIC AND PLASTIC PRODUCTS251.9523/04/20193916316287falsetrue
Manaksia Coated Metals & Industries Ltd.ENGINEERING5.9523/04/201972125689falsefalse
Vipul Ltd.CONSTRUCTION45.423/04/20196838638657falsefalse
Arrow Greentech Ltd.PLASTIC AND PLASTIC PRODUCTS77.5523/04/20191629510066falsetrue
AYM Syntex Ltd.TEXTILE MACHINERY36.923/04/2019154166670falsefalse
KDDL Ltd.MISCELLANEOUS477.1523/04/201981591876truefalse
Salona Cotspin Ltd.TEXTILES - COTTON97.0523/04/2019437334185truefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
IDFC Mutual Fund - IDFC Nifty ETFFINANCE131.0623/04/2019741255falsefalse
Music Broadcast Ltd.MEDIA & ENTERTAINMENT57.423/04/2019214 K57658falsetrue
Tube Investments of India Ltd.AUTO ANCILLARIES381.9523/04/2019108 K34325falsetrue
Karda Constructions Ltd.CONSTRUCTION183.7523/04/2019143 K124 Kfalsetrue
Orient Electric Ltd.ELECTRICAL EQUIPMENT160.323/04/2019973 K246 Kfalsefalse
GVK Power & Infrastructures Ltd.POWER7.6522/04/20193644 K2498 Kfalsefalse
Allied Digital Services LCOMPUTERS - SOFTWARE16.922/04/2019237 K110 Ktruefalse
Oriental Hotels Ltd.HOTELS45.622/04/2019109 K51559falsefalse
Rajesh Exports Ltd.GEMS, JEWELLERY AND WATCHES722.8522/04/2019822 K429 Kfalsefalse
The Paper Products LimitedOTHERS12.0522/04/2019120 K77947truefalse
KPR MillTEXTILE PRODUCTS602.4522/04/2019106 K39700truefalse
Alkyl Amines Chemicals Ltd.CHEMICALS - ORGANIC888.722/04/201968595856truefalse
ArchiesPRINTING AND PUBLISHING22.922/04/2019144 K41380falsetrue
Dolphin Offshore Enterprises (I)OIL EXPLORATION/PRODUCTION50.8522/04/2019253 K183 Kfalsefalse
FCS Software Solutions Ltd.COMPUTERS - SOFTWARE0.2522/04/20191111 K935 Kfalsefalse
GHCL Ltd.CHEMICALS - INORGANIC242.3522/04/2019118 K105 Kfalsetrue
Granules IndiaPHARMACEUTICALS115.5522/04/2019755 K733 Ktruefalse
Rane MadrasAUTO ANCILLARIES395.0522/04/20196025354549truefalse
Shivam AutotechAUTO ANCILLARIES39.422/04/2019411 K171 Ktruefalse
Trigyn Technologies Ltd.COMPUTERS - SOFTWARE70.8522/04/20193294051379falsefalse
Zenith Birla (India) Ltd STEEL AND STEEL PRODUCTS0.6522/04/2019203 K79221falsefalse
Rane Engine ValvesAUTO ANCILLARIES548.622/04/20199056134691truefalse
Arrow TextilesTEXTILE PRODUCTS18.6522/04/201970795626falsefalse
Welspun Investments and CommercialsFINANCE148.522/04/2019140229truefalse
Alembic Pharmaceuticals Ltd.PHARMACEUTICALS542.7522/04/20193377818270truefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Alicon CastalloyCASTINGS/FORGINGS632.3522/04/2019133093799falsefalse
Vardhman Special SteelsSTEEL AND STEEL PRODUCTS104.922/04/20195102122115falsefalse
Visagar PolytexFINANCE0.622/04/2019453 K207 Kfalsefalse
Crest VenturesFINANCE - HOUSING135.822/04/20193110417834truefalse
Genus Paper & Boards Ltd.PAPER AND PAPER PRODUCTS7.322/04/20194077688007falsefalse
Syngene International Ltd.MISCELLANEOUS598.7522/04/201966243115 Kfalsefalse
Palred Technologies Ltd.COMPUTERS - SOFTWARE34.522/04/2019215569590falsefalse
Naga Dhunseri Group Ltd.TEA AND COFFEE773.8522/04/2019169128truefalse
5Paisa Capital Ltd.MISCELLANEOUS298.522/04/20197152842844truefalse
Shiva Mills Ltd.TEXTILE PRODUCTS51.522/04/2019266217430falsefalse
Jaiprakash Power Ventures Ltd.POWER2.8518/04/20191799 K3580 Ktruefalse
3I INFOTECH LIMITEDCOMPUTERS - SOFTWARE4.1518/04/20195410 K2909 Ktruefalse
Allied Digital Services LCOMPUTERS - SOFTWARE16.918/04/2019237 K110 Kfalsefalse
Mahanagar Telephone Nigam Ltd.TELECOMMUNICATION - SERVICES12.3518/04/20191088 K3313 Ktruefalse
NUCLEUS SOFTWARE EXPORTSCOMPUTERS - SOFTWARE379.618/04/20194778026083truefalse
Rolta India Ltd.COMPUTERS - SOFTWARE7.518/04/2019271 K331 Kfalsefalse
JSW Steel Ltd.STEEL AND STEEL PRODUCTS288.318/04/20193648 K4984 Ktruefalse
Everest Industries Ltd.CEMENT AND CEMENT PRODUCTS438.2518/04/20193205225709falsefalse
KSS Ltd.MEDIA & ENTERTAINMENT0.118/04/2019320 K1116 Kfalsefalse
ITD Cementation IndiaCONSTRUCTION126.6518/04/20199356488772falsefalse
Nesco LtdDIVERSIFIED496.818/04/20191264522141falsefalse
Electrotherm (India)ENGINEERING278.2518/04/2019125 K130 Ktruefalse
Walchandnagar Industries Ltd. ENGINEERING97.3518/04/2019288 K589 Ktruefalse
Mangalore Chemicals & Fertilizers Ltd. FERTILISERS41.2518/04/20191810039732falsefalse
MANALI PETROCHEMICALS LTD PETROCHEMICALS26.918/04/2019211 K266 Ktruefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Supreme Petrochem Ltd.PETROCHEMICALS220.418/04/20191372111930falsefalse
ALLSEC TechnologiesCOMPUTERS - SOFTWARE310.118/04/20192562625472truefalse
Banswara SyntexTEXTILE PRODUCTS66.118/04/201944102593falsefalse
Maharashtra ScootersAUTOMOBILES - 2 AND 3 WHEELERS3907.218/04/2019143005262truefalse
NelcastCASTINGS/FORGINGS74.0518/04/201933090114 Ktruefalse
Paper Products Ltd.PAPER AND PAPER PRODUCTS227.8518/04/20191838223453truefalse
Prime Securities Ltd.FINANCE40.1518/04/20192110852035falsefalse
Rane HoldingsAUTO ANCILLARIES1310.3518/04/20191705914619truefalse
Rane MadrasAUTO ANCILLARIES395.0518/04/20196025354549falsefalse
Sri Adhikari Brothers TelevisionMEDIA4.9518/04/2019209357262falsefalse
Sasken Communication Techno. Ltd.TELECOMMUNICATION - EQUIPMENT705.918/04/20191968518839truefalse
Sundaram Brake LiningsAUTO ANCILLARIES305.718/04/20198361972falsetrue
Patel Integrated LogisticsTRAVEL AND TRANSPORT53.4518/04/20194326165472truefalse
Hotel RugbyHOTELS1.4518/04/20191420981falsetrue
Nalwa Sons InvestmentFINANCE1040.4518/04/2019305496falsefalse
JTEKT India Ltd.AUTO ANCILLARIES107.0518/04/20198053080455truefalse
Anik IndustriesSOLVENT EXTRACTION15.018/04/201910743667falsefalse
Rane Brake LiningsAUTO ANCILLARIES678.718/04/20199980456267truefalse
Rane Engine ValvesAUTO ANCILLARIES548.618/04/20199056134691truefalse
Landmark Property Development CompanyCONSTRUCTION5.4518/04/2019934 K153 Ktruefalse
Nu Tek India Ltd.TELECOMMUNICATION - SERVICES0.618/04/201923017296 Ktruefalse
Tata Motors (DVR)AUTOMOBILES - 4 WHEELERS111.718/04/20193413 K6762 Ktruefalse
Harita Seating SystemsAUTO ANCILLARIES484.418/04/201962758769truefalse
ARSS Infrastructure ProjectsCONSTRUCTION55.4518/04/2019353960325truefalse
Welspun Investments and CommercialsFINANCE148.518/04/2019140229falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Bedmutha IndustriesSTEEL AND STEEL PRODUCTS17.618/04/2019806146152falsefalse
XL Energy Ltd.TELECOMMUNICATION - SERVICES0.918/04/20192843845falsetrue
Relaxo Footwears LtdLEATHER AND LEATHER PRODUCTS897.318/04/20197255552689truefalse
Essar ShippingSHIPPING14.418/04/2019111 K103 Ktruefalse
MT EducareCOMPUTERS - SOFTWARE84.418/04/2019610 K349 Kfalsefalse
International Paper APPMPAPER AND PAPER PRODUCTS16.7518/04/20191858608truefalse
Agarwal Industrial Corporation Ltd.TRAVEL AND TRANSPORT177.318/04/2019852810627falsefalse
Menon BearingsBEARINGS81.418/04/20193319725580falsefalse
Quick Heal Technologies Ltd.COMPUTERS - SOFTWARE238.0518/04/2019367 K158 Kfalsefalse
Rollatainers Ltd.PACKAGING2.3518/04/2019200114979truefalse
Star Cement Ltd.CEMENT AND CEMENT PRODUCTS106.018/04/201953787113 Ktruefalse
Au Small Finance Bank Ltd.FINANCE609.6518/04/2019571 K288 Kfalsefalse
General Insurance Corporation of India Ltd.DIVERSIFIED249.618/04/2019160 K232 Kfalsefalse
5Paisa Capital Ltd.MISCELLANEOUS298.518/04/20197152842844truefalse
IndusInd Bank Ltd.BANKS1651.3516/04/20192161 K1839 Kfalsefalse
ICICI Bank Ltd.BANKS396.516/04/201910203 K12398 Kfalsefalse
Bank of Maharashtra.BANKS16.216/04/20193201 K1092 Ktruefalse
Vodafone Idea Ltd.TELECOMMUNICATION - SERVICES17.0516/04/201934255 K77261 Kfalsefalse
Alembic Ltd.PHARMACEUTICALS42.516/04/201975318177 Ktruefalse
HMT Ltd.AUTOMOBILES - 4 WHEELERS18.2516/04/20193431997falsetrue
B L Kashyap & Sons Ltd.CONSTRUCTION19.316/04/201998149110 Kfalsefalse
Motherson Sumi Systems Ltd.AUTO ANCILLARIES150.116/04/20194699 K4800 Ktruefalse
Birla Corporation Ltd.CEMENT AND CEMENT PRODUCTS511.616/04/20193862156805falsefalse
Ambuja Cements Ltd.CEMENT AND CEMENT PRODUCTS226.816/04/2019965 K3720 Kfalsefalse
Prism Johnson Ltd.CEMENT AND CEMENT PRODUCTS99.616/04/2019186 K418 Ktruefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Visaka IndustriesCEMENT AND CEMENT PRODUCTS403.6516/04/2019692913213falsefalse
CRISIL Ltd.FINANCIAL INSTITUTION1473.516/04/2019627114577truefalse
Bharat Bijlee Ltd.ELECTRICAL EQUIPMENT1073.116/04/201910683353falsefalse
Electrotherm (India)ENGINEERING278.2516/04/2019125 K130 Ktruefalse
Manugraph IndustriesENGINEERING25.916/04/201958335863falsetrue
Walchandnagar Industries Ltd. ENGINEERING97.3516/04/2019288 K589 Ktruefalse
Eimco Elecon (India)ENGINEERING391.016/04/201962641falsefalse
Deepak Fertilisers & Petrochemicals Corp. Ltd.FERTILISERS148.616/04/2019479 K709 Ktruefalse
Tourism Finance Corporation of India Ltd.FINANCIAL INSTITUTION115.5516/04/20193895357477falsefalse
Take Solutions Limited COMPUTERS - SOFTWARE145.316/04/2019156 K264 Kfalsefalse
Zensar Technolgies Ltd.COMPUTERS - SOFTWARE231.1516/04/20192151962017truefalse
Time Technoplast Limited PACKAGING95.0516/04/2019115 K127 Kfalsefalse
Polyplex CorporationPACKAGING534.216/04/20192456258124truefalse
Indoco RemediesPHARMACEUTICALS198.6516/04/2019509617973falsefalse
Tata Steel Bsl Ltd.STEEL AND STEEL PRODUCTS33.016/04/2019663 K1661 Ktruefalse
Astral Poly Technik Ltd.PLASTIC AND PLASTIC PRODUCTS1225.0516/04/20193172327678truefalse
Bannari Amman Spinning MillsTEXTILE PRODUCTS182.316/04/2019277856falsefalse
BLB Ltd.FINANCE5.016/04/20196243439falsefalse
Cybertech Systems and SoftwareCOMPUTERS - SOFTWARE45.7516/04/201972395593truefalse
Eastern Silk Industries Ltd.TEXTILE PRODUCTS2.016/04/201911029382falsetrue
Gangotri TextilesTEXTILE PRODUCTS1.2516/04/2019118039503falsefalse
Global Vectra HelicorpMISCELLANEOUS117.916/04/2019374 K303 Ktruefalse
Hind RectifiersELECTRICAL EQUIPMENT128.316/04/2019360023687truefalse
Impex Ferro TechMINING0.3516/04/20191280016227falsefalse
Ind-SwiftPHARMACEUTICALS5.4516/04/20197403943falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Jindal Saw Ltd.STEEL AND STEEL PRODUCTS83.2516/04/2019953 K873 Kfalsefalse
Pritish Nandy Communications Ltd.MEDIA & ENTERTAINMENT17.016/04/201972585920falsefalse
SKM Egg Products Export (India)FOOD AND FOOD PROCESSING51.1516/04/2019977115242falsefalse
Sree Rayalaseema Hi Strength HypCHEMICALS - ORGANIC169.116/04/201993257571falsefalse
Supreme Infrastructure IndiaCONSTRUCTION21.6516/04/20191442455495falsetrue
Transwarranty FinanceFINANCE4.816/04/201924662938falsetrue
Dhunseri Tea & IndustriesTEA AND COFFEE229.0516/04/201934053579truefalse
Minda IndustriesAUTO ANCILLARIES381.5516/04/2019187 K153 Ktruefalse
Times GuarantyFINANCE30.216/04/201913351335falsefalse
Zenith Birla (India) Ltd STEEL AND STEEL PRODUCTS0.6516/04/2019203 K79221falsefalse
3P Land Holdings Ltd.PAPER AND PAPER PRODUCTS11.816/04/201944941372falsetrue
Vinyl Chemicals (India)CHEMICALS - ORGANIC79.016/04/20191684615694falsefalse
Alkali Metals Ltd.CHEMICALS - ORGANIC43.7516/04/2019415821581falsefalse
Autolite (India)AUTO ANCILLARIES37.1516/04/20198425540falsefalse
Vinati OrganicsCHEMICALS - ORGANIC1753.0516/04/20192520538819falsefalse
Shilpa MedicarePHARMACEUTICALS413.4516/04/2019122 K66030truefalse
Torrent Power Ltd.POWER257.8516/04/2019441 K846 Kfalsefalse
Emmbi IndustriesPACKAGING126.216/04/2019101919647falsefalse
Bharat Financial Inclusion Ltd.FINANCE1031.916/04/2019792 K525 Kfalsefalse
Parenteral Drugs (India)PHARMACEUTICALS7.016/04/2019590219916falsefalse
Gravita IndiaMISCELLANEOUS91.616/04/20198798990800falsefalse
Bil Energy SystemsPOWER5.2516/04/201937513893 Ktruefalse
Rushil DecorMISCELLANEOUS592.6516/04/2019120 K68046falsefalse
Bodal Chemicals Ltd.DYES AND PIGMENTS118.8516/04/201964928101 Kfalsefalse




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.