Screening of Stock with Rise in Price with High Volume

Blue Chip Shares Futures & Option Shares Midcap Shares

Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Bank of Maharashtra.	BANKS	16.2	23/04/2019	3201 K	1092 K	true	false
Zee Media Corporation Ltd.	MEDIA & ENTERTAINMENT	15.05	23/04/2019	4496 K	2859 K	false	true
Lupin Ltd.	PHARMACEUTICALS	867.6	23/04/2019	4467 K	1998 K	true	false
ABB Ltd.	ELECTRICAL EQUIPMENT	1478.3	23/04/2019	306 K	127 K	true	false
Garware Offshore Services	SHIPPING	11.35	23/04/2019	26806	11580	false	true
PSL Ltd.	STEEL AND STEEL PRODUCTS	1.05	23/04/2019	107 K	98805	false	false
Kamat Hotels (India)	HOTELS	49.2	23/04/2019	103 K	66699	false	true
Bata India Ltd.	LEATHER AND LEATHER PRODUCTS	1445.55	23/04/2019	996 K	616 K	true	false
Precision Wires India	METALS	209.35	23/04/2019	34110	7533	false	false
Thomas Cook (India) Ltd.	TRAVEL AND TRANSPORT	251.05	23/04/2019	1175 K	198 K	false	true
Rajesh Exports Ltd.	GEMS, JEWELLERY AND WATCHES	722.85	23/04/2019	822 K	429 K	false	false
Cummins India Ltd.	DIESEL ENGINES	741.6	23/04/2019	541 K	410 K	false	false
GRUH Finance Ltd.	FINANCE - HOUSING	298.05	23/04/2019	1797 K	944 K	true	false
Kewal Kiran Clothing Limited	RETAIL	1328.7	23/04/2019	4499	575	false	false
Uttam Galva Steels Ltd.	STEEL AND STEEL PRODUCTS	11.15	23/04/2019	1072 K	157 K	true	false
Oil Country Tubular	STEEL AND STEEL PRODUCTS	14.3	23/04/2019	199 K	88590	false	true
Kakatiya Cements	CEMENT AND CEMENT PRODUCTS	180.25	23/04/2019	189 K	20465	false	true
Mahindra & Mahindra Financial Services Ltd.	FINANCIAL INSTITUTION	424.1	23/04/2019	2372 K	1136 K	false	false
Maharashtra Scooters	AUTOMOBILES - 2 AND 3 WHEELERS	3907.2	23/04/2019	14300	5262	true	false
Man Industries (India)	STEEL AND STEEL PRODUCTS	70.0	23/04/2019	324 K	66143	false	false
Remsons Industries	AUTO ANCILLARIES	93.8	23/04/2019	12046	6403	true	false
Sri Adhikari Brothers Television	MEDIA	4.95	23/04/2019	20935	7262	false	false
Sun Pharmaceutical Industries Ltd.	PHARMACEUTICALS	468.55	23/04/2019	5292 K	3618 K	false	false
Vardhman Acrylics	TEXTILE PRODUCTS	42.3	23/04/2019	7445	6553	false	false
Vardhman Holdings	TEXTILE PRODUCTS	2281.0	23/04/2019	10473	958	false	false
Zee Entertainment Enterprises Ltd.	MEDIA & ENTERTAINMENT	409.15	23/04/2019	9490 K	7100 K	false	true
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Cubex Tubings	METALS	14.85	23/04/2019	3841	1953	false	false
Antarctica Ltd	PAPER AND PAPER PRODUCTS	0.7	23/04/2019	220 K	94014	false	false
3P Land Holdings Ltd.	PAPER AND PAPER PRODUCTS	11.8	23/04/2019	4494	1372	false	false
Landmark Property Development Company	CONSTRUCTION	5.45	23/04/2019	934 K	153 K	true	false
Neuland Laboratories	PHARMACEUTICALS	711.2	23/04/2019	209 K	34424	false	false
GKW Ltd	FASTNERS	784.4	23/04/2019	139	77	false	false
GeeCee Ventures	CHEMICALS - ORGANIC	121.7	23/04/2019	10696	2394	false	true
Deep Industries Ltd.	OIL EXPLORATION/PRODUCTION	151.45	23/04/2019	529 K	75544	false	false
IL&FS Transportation Networks Ltd.	TRAVEL AND TRANSPORT	5.35	23/04/2019	179 K	109 K	false	true
LG Balakrishnan and Brothers	ENGINEERING	393.85	23/04/2019	39365	8532	false	false
Symphony Ltd.	CONSUMER DURABLES	1410.3	23/04/2019	113 K	18918	false	false
GSS Infotech	COMPUTERS - SOFTWARE	123.9	23/04/2019	285 K	205 K	false	false
MT Educare	COMPUTERS - SOFTWARE	84.4	23/04/2019	610 K	349 K	true	false
S E Power	POWER	4.15	23/04/2019	1640	1001	false	false
Linde India Ltd.	FINANCE	491.9	23/04/2019	175 K	78173	false	false
Visagar Polytex	FINANCE	0.6	23/04/2019	453 K	207 K	false	false
Gujarat Sidhee Cement	CEMENT AND CEMENT PRODUCTS	21.95	23/04/2019	71166	25946	false	true
GRP Ltd	MISCELLANEOUS	1080.0	23/04/2019	426	233	false	false
Mold-Tek Packaging	PLASTIC AND PLASTIC PRODUCTS	251.95	23/04/2019	39163	16287	false	true
Manaksia Coated Metals & Industries Ltd.	ENGINEERING	5.95	23/04/2019	7212	5689	false	false
Vipul Ltd.	CONSTRUCTION	45.4	23/04/2019	68386	38657	false	false
Arrow Greentech Ltd.	PLASTIC AND PLASTIC PRODUCTS	77.55	23/04/2019	16295	10066	false	true
AYM Syntex Ltd.	TEXTILE MACHINERY	36.9	23/04/2019	15416	6670	false	false
KDDL Ltd.	MISCELLANEOUS	477.15	23/04/2019	8159	1876	true	false
Salona Cotspin Ltd.	TEXTILES - COTTON	97.05	23/04/2019	43733	4185	true	false
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
IDFC Mutual Fund - IDFC Nifty ETF	FINANCE	131.06	23/04/2019	741	255	false	false
Music Broadcast Ltd.	MEDIA & ENTERTAINMENT	57.4	23/04/2019	214 K	57658	false	true
Tube Investments of India Ltd.	AUTO ANCILLARIES	381.95	23/04/2019	108 K	34325	false	true
Karda Constructions Ltd.	CONSTRUCTION	183.75	23/04/2019	143 K	124 K	false	true
Orient Electric Ltd.	ELECTRICAL EQUIPMENT	160.3	23/04/2019	973 K	246 K	false	false
GVK Power & Infrastructures Ltd.	POWER	7.65	22/04/2019	3644 K	2498 K	false	false
Allied Digital Services L	COMPUTERS - SOFTWARE	16.9	22/04/2019	237 K	110 K	true	false
Oriental Hotels Ltd.	HOTELS	45.6	22/04/2019	109 K	51559	false	false
Rajesh Exports Ltd.	GEMS, JEWELLERY AND WATCHES	722.85	22/04/2019	822 K	429 K	false	false
The Paper Products Limited	OTHERS	12.05	22/04/2019	120 K	77947	true	false
KPR Mill	TEXTILE PRODUCTS	602.45	22/04/2019	106 K	39700	true	false
Alkyl Amines Chemicals Ltd.	CHEMICALS - ORGANIC	888.7	22/04/2019	6859	5856	true	false
Archies	PRINTING AND PUBLISHING	22.9	22/04/2019	144 K	41380	false	true
Dolphin Offshore Enterprises (I)	OIL EXPLORATION/PRODUCTION	50.85	22/04/2019	253 K	183 K	false	false
FCS Software Solutions Ltd.	COMPUTERS - SOFTWARE	0.25	22/04/2019	1111 K	935 K	false	false
GHCL Ltd.	CHEMICALS - INORGANIC	242.35	22/04/2019	118 K	105 K	false	true
Granules India	PHARMACEUTICALS	115.55	22/04/2019	755 K	733 K	true	false
Rane Madras	AUTO ANCILLARIES	395.05	22/04/2019	60253	54549	true	false
Shivam Autotech	AUTO ANCILLARIES	39.4	22/04/2019	411 K	171 K	true	false
Trigyn Technologies Ltd.	COMPUTERS - SOFTWARE	70.85	22/04/2019	32940	51379	false	false
Zenith Birla (India) Ltd	STEEL AND STEEL PRODUCTS	0.65	22/04/2019	203 K	79221	false	false
Rane Engine Valves	AUTO ANCILLARIES	548.6	22/04/2019	90561	34691	true	false
Arrow Textiles	TEXTILE PRODUCTS	18.65	22/04/2019	7079	5626	false	false
Welspun Investments and Commercials	FINANCE	148.5	22/04/2019	140	229	true	false
Alembic Pharmaceuticals Ltd.	PHARMACEUTICALS	542.75	22/04/2019	33778	18270	true	false
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Alicon Castalloy	CASTINGS/FORGINGS	632.35	22/04/2019	13309	3799	false	false
Vardhman Special Steels	STEEL AND STEEL PRODUCTS	104.9	22/04/2019	51021	22115	false	false
Visagar Polytex	FINANCE	0.6	22/04/2019	453 K	207 K	false	false
Crest Ventures	FINANCE - HOUSING	135.8	22/04/2019	31104	17834	true	false
Genus Paper & Boards Ltd.	PAPER AND PAPER PRODUCTS	7.3	22/04/2019	40776	88007	false	false
Syngene International Ltd.	MISCELLANEOUS	598.75	22/04/2019	66243	115 K	false	false
Palred Technologies Ltd.	COMPUTERS - SOFTWARE	34.5	22/04/2019	21556	9590	false	false
Naga Dhunseri Group Ltd.	TEA AND COFFEE	773.85	22/04/2019	169	128	true	false
5Paisa Capital Ltd.	MISCELLANEOUS	298.5	22/04/2019	71528	42844	true	false
Shiva Mills Ltd.	TEXTILE PRODUCTS	51.5	22/04/2019	26621	7430	false	false
Jaiprakash Power Ventures Ltd.	POWER	2.85	18/04/2019	1799 K	3580 K	true	false
3I INFOTECH LIMITED	COMPUTERS - SOFTWARE	4.15	18/04/2019	5410 K	2909 K	true	false
Allied Digital Services L	COMPUTERS - SOFTWARE	16.9	18/04/2019	237 K	110 K	false	false
Mahanagar Telephone Nigam Ltd.	TELECOMMUNICATION - SERVICES	12.35	18/04/2019	1088 K	3313 K	true	false
NUCLEUS SOFTWARE EXPORTS	COMPUTERS - SOFTWARE	379.6	18/04/2019	47780	26083	true	false
Rolta India Ltd.	COMPUTERS - SOFTWARE	7.5	18/04/2019	271 K	331 K	false	false
JSW Steel Ltd.	STEEL AND STEEL PRODUCTS	288.3	18/04/2019	3648 K	4984 K	true	false
Everest Industries Ltd.	CEMENT AND CEMENT PRODUCTS	438.25	18/04/2019	32052	25709	false	false
KSS Ltd.	MEDIA & ENTERTAINMENT	0.1	18/04/2019	320 K	1116 K	false	false
ITD Cementation India	CONSTRUCTION	126.65	18/04/2019	93564	88772	false	false
Nesco Ltd	DIVERSIFIED	496.8	18/04/2019	12645	22141	false	false
Electrotherm (India)	ENGINEERING	278.25	18/04/2019	125 K	130 K	true	false
Walchandnagar Industries Ltd.	ENGINEERING	97.35	18/04/2019	288 K	589 K	true	false
Mangalore Chemicals & Fertilizers Ltd.	FERTILISERS	41.25	18/04/2019	18100	39732	false	false
MANALI PETROCHEMICALS LTD	PETROCHEMICALS	26.9	18/04/2019	211 K	266 K	true	false
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Supreme Petrochem Ltd.	PETROCHEMICALS	220.4	18/04/2019	13721	11930	false	false
ALLSEC Technologies	COMPUTERS - SOFTWARE	310.1	18/04/2019	25626	25472	true	false
Banswara Syntex	TEXTILE PRODUCTS	66.1	18/04/2019	4410	2593	false	false
Maharashtra Scooters	AUTOMOBILES - 2 AND 3 WHEELERS	3907.2	18/04/2019	14300	5262	true	false
Nelcast	CASTINGS/FORGINGS	74.05	18/04/2019	33090	114 K	true	false
Paper Products Ltd.	PAPER AND PAPER PRODUCTS	227.85	18/04/2019	18382	23453	true	false
Prime Securities Ltd.	FINANCE	40.15	18/04/2019	21108	52035	false	false
Rane Holdings	AUTO ANCILLARIES	1310.35	18/04/2019	17059	14619	true	false
Rane Madras	AUTO ANCILLARIES	395.05	18/04/2019	60253	54549	false	false
Sri Adhikari Brothers Television	MEDIA	4.95	18/04/2019	20935	7262	false	false
Sasken Communication Techno. Ltd.	TELECOMMUNICATION - EQUIPMENT	705.9	18/04/2019	19685	18839	true	false
Sundaram Brake Linings	AUTO ANCILLARIES	305.7	18/04/2019	836	1972	false	true
Patel Integrated Logistics	TRAVEL AND TRANSPORT	53.45	18/04/2019	43261	65472	true	false
Hotel Rugby	HOTELS	1.45	18/04/2019	1420	981	false	true
Nalwa Sons Investment	FINANCE	1040.45	18/04/2019	305	496	false	false
JTEKT India Ltd.	AUTO ANCILLARIES	107.05	18/04/2019	80530	80455	true	false
Anik Industries	SOLVENT EXTRACTION	15.0	18/04/2019	1074	3667	false	false
Rane Brake Linings	AUTO ANCILLARIES	678.7	18/04/2019	99804	56267	true	false
Rane Engine Valves	AUTO ANCILLARIES	548.6	18/04/2019	90561	34691	true	false
Landmark Property Development Company	CONSTRUCTION	5.45	18/04/2019	934 K	153 K	true	false
Nu Tek India Ltd.	TELECOMMUNICATION - SERVICES	0.6	18/04/2019	23017	296 K	true	false
Tata Motors (DVR)	AUTOMOBILES - 4 WHEELERS	111.7	18/04/2019	3413 K	6762 K	true	false
Harita Seating Systems	AUTO ANCILLARIES	484.4	18/04/2019	6275	8769	true	false
ARSS Infrastructure Projects	CONSTRUCTION	55.45	18/04/2019	3539	60325	true	false
Welspun Investments and Commercials	FINANCE	148.5	18/04/2019	140	229	false	false
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Bedmutha Industries	STEEL AND STEEL PRODUCTS	17.6	18/04/2019	8061	46152	false	false
XL Energy Ltd.	TELECOMMUNICATION - SERVICES	0.9	18/04/2019	284	3845	false	true
Relaxo Footwears Ltd	LEATHER AND LEATHER PRODUCTS	897.3	18/04/2019	72555	52689	true	false
Essar Shipping	SHIPPING	14.4	18/04/2019	111 K	103 K	true	false
MT Educare	COMPUTERS - SOFTWARE	84.4	18/04/2019	610 K	349 K	false	false
International Paper APPM	PAPER AND PAPER PRODUCTS	16.75	18/04/2019	185	8608	true	false
Agarwal Industrial Corporation Ltd.	TRAVEL AND TRANSPORT	177.3	18/04/2019	8528	10627	false	false
Menon Bearings	BEARINGS	81.4	18/04/2019	33197	25580	false	false
Quick Heal Technologies Ltd.	COMPUTERS - SOFTWARE	238.05	18/04/2019	367 K	158 K	false	false
Rollatainers Ltd.	PACKAGING	2.35	18/04/2019	2001	14979	true	false
Star Cement Ltd.	CEMENT AND CEMENT PRODUCTS	106.0	18/04/2019	53787	113 K	true	false
Au Small Finance Bank Ltd.	FINANCE	609.65	18/04/2019	571 K	288 K	false	false
General Insurance Corporation of India Ltd.	DIVERSIFIED	249.6	18/04/2019	160 K	232 K	false	false
5Paisa Capital Ltd.	MISCELLANEOUS	298.5	18/04/2019	71528	42844	true	false
IndusInd Bank Ltd.	BANKS	1651.35	16/04/2019	2161 K	1839 K	false	false
ICICI Bank Ltd.	BANKS	396.5	16/04/2019	10203 K	12398 K	false	false
Bank of Maharashtra.	BANKS	16.2	16/04/2019	3201 K	1092 K	true	false
Vodafone Idea Ltd.	TELECOMMUNICATION - SERVICES	17.05	16/04/2019	34255 K	77261 K	false	false
Alembic Ltd.	PHARMACEUTICALS	42.5	16/04/2019	75318	177 K	true	false
HMT Ltd.	AUTOMOBILES - 4 WHEELERS	18.25	16/04/2019	343	1997	false	true
B L Kashyap & Sons Ltd.	CONSTRUCTION	19.3	16/04/2019	98149	110 K	false	false
Motherson Sumi Systems Ltd.	AUTO ANCILLARIES	150.1	16/04/2019	4699 K	4800 K	true	false
Birla Corporation Ltd.	CEMENT AND CEMENT PRODUCTS	511.6	16/04/2019	38621	56805	false	false
Ambuja Cements Ltd.	CEMENT AND CEMENT PRODUCTS	226.8	16/04/2019	965 K	3720 K	false	false
Prism Johnson Ltd.	CEMENT AND CEMENT PRODUCTS	99.6	16/04/2019	186 K	418 K	true	false
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Visaka Industries	CEMENT AND CEMENT PRODUCTS	403.65	16/04/2019	6929	13213	false	false
CRISIL Ltd.	FINANCIAL INSTITUTION	1473.5	16/04/2019	6271	14577	true	false
Bharat Bijlee Ltd.	ELECTRICAL EQUIPMENT	1073.1	16/04/2019	1068	3353	false	false
Electrotherm (India)	ENGINEERING	278.25	16/04/2019	125 K	130 K	true	false
Manugraph Industries	ENGINEERING	25.9	16/04/2019	5833	5863	false	true
Walchandnagar Industries Ltd.	ENGINEERING	97.35	16/04/2019	288 K	589 K	true	false
Eimco Elecon (India)	ENGINEERING	391.0	16/04/2019	62	641	false	false
Deepak Fertilisers & Petrochemicals Corp. Ltd.	FERTILISERS	148.6	16/04/2019	479 K	709 K	true	false
Tourism Finance Corporation of India Ltd.	FINANCIAL INSTITUTION	115.55	16/04/2019	38953	57477	false	false
Take Solutions Limited	COMPUTERS - SOFTWARE	145.3	16/04/2019	156 K	264 K	false	false
Zensar Technolgies Ltd.	COMPUTERS - SOFTWARE	231.15	16/04/2019	21519	62017	true	false
Time Technoplast Limited	PACKAGING	95.05	16/04/2019	115 K	127 K	false	false
Polyplex Corporation	PACKAGING	534.2	16/04/2019	24562	58124	true	false
Indoco Remedies	PHARMACEUTICALS	198.65	16/04/2019	5096	17973	false	false
Tata Steel Bsl Ltd.	STEEL AND STEEL PRODUCTS	33.0	16/04/2019	663 K	1661 K	true	false
Astral Poly Technik Ltd.	PLASTIC AND PLASTIC PRODUCTS	1225.05	16/04/2019	31723	27678	true	false
Bannari Amman Spinning Mills	TEXTILE PRODUCTS	182.3	16/04/2019	277	856	false	false
BLB Ltd.	FINANCE	5.0	16/04/2019	624	3439	false	false
Cybertech Systems and Software	COMPUTERS - SOFTWARE	45.75	16/04/2019	7239	5593	true	false
Eastern Silk Industries Ltd.	TEXTILE PRODUCTS	2.0	16/04/2019	1102	9382	false	true
Gangotri Textiles	TEXTILE PRODUCTS	1.25	16/04/2019	11803	9503	false	false
Global Vectra Helicorp	MISCELLANEOUS	117.9	16/04/2019	374 K	303 K	true	false
Hind Rectifiers	ELECTRICAL EQUIPMENT	128.3	16/04/2019	3600	23687	true	false
Impex Ferro Tech	MINING	0.35	16/04/2019	12800	16227	false	false
Ind-Swift	PHARMACEUTICALS	5.45	16/04/2019	740	3943	false	false
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Jindal Saw Ltd.	STEEL AND STEEL PRODUCTS	83.25	16/04/2019	953 K	873 K	false	false
Pritish Nandy Communications Ltd.	MEDIA & ENTERTAINMENT	17.0	16/04/2019	7258	5920	false	false
SKM Egg Products Export (India)	FOOD AND FOOD PROCESSING	51.15	16/04/2019	9771	15242	false	false
Sree Rayalaseema Hi Strength Hyp	CHEMICALS - ORGANIC	169.1	16/04/2019	9325	7571	false	false
Supreme Infrastructure India	CONSTRUCTION	21.65	16/04/2019	14424	55495	false	true
Transwarranty Finance	FINANCE	4.8	16/04/2019	2466	2938	false	true
Dhunseri Tea & Industries	TEA AND COFFEE	229.05	16/04/2019	3405	3579	true	false
Minda Industries	AUTO ANCILLARIES	381.55	16/04/2019	187 K	153 K	true	false
Times Guaranty	FINANCE	30.2	16/04/2019	1335	1335	false	false
Zenith Birla (India) Ltd	STEEL AND STEEL PRODUCTS	0.65	16/04/2019	203 K	79221	false	false
3P Land Holdings Ltd.	PAPER AND PAPER PRODUCTS	11.8	16/04/2019	4494	1372	false	true
Vinyl Chemicals (India)	CHEMICALS - ORGANIC	79.0	16/04/2019	16846	15694	false	false
Alkali Metals Ltd.	CHEMICALS - ORGANIC	43.75	16/04/2019	4158	21581	false	false
Autolite (India)	AUTO ANCILLARIES	37.15	16/04/2019	842	5540	false	false
Vinati Organics	CHEMICALS - ORGANIC	1753.05	16/04/2019	25205	38819	false	false
Shilpa Medicare	PHARMACEUTICALS	413.45	16/04/2019	122 K	66030	true	false
Torrent Power Ltd.	POWER	257.85	16/04/2019	441 K	846 K	false	false
Emmbi Industries	PACKAGING	126.2	16/04/2019	10191	9647	false	false
Bharat Financial Inclusion Ltd.	FINANCE	1031.9	16/04/2019	792 K	525 K	false	false
Parenteral Drugs (India)	PHARMACEUTICALS	7.0	16/04/2019	5902	19916	false	false
Gravita India	MISCELLANEOUS	91.6	16/04/2019	87989	90800	false	false
Bil Energy Systems	POWER	5.25	16/04/2019	37513	893 K	true	false
Rushil Decor	MISCELLANEOUS	592.65	16/04/2019	120 K	68046	false	false
Bodal Chemicals Ltd.	DYES AND PIGMENTS	118.85	16/04/2019	64928	101 K	false	false

Rising RSI With high Volume	MACD Cross With Rise In Volume	Above Bollinger Band With high Volume
Rising Stochastic With Rising Volume

Screening of Stock with Rise in Price with High Volume - Indian Stocks