Screening of Stock with Rise in Price with High Volume

Blue Chip Shares Futures & Option Shares Midcap Shares

Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Patel Engineering Ltd.	CONSTRUCTION	14.7	06/12/2019	1763 K	369 K	false	false
Sintex Industries Ltd.	PLASTIC AND PLASTIC PRODUCTS	1.6	06/12/2019	31250 K	7269 K	true	false
Century Textile & Industries Ltd.	DIVERSIFIED	488.1	06/12/2019	1331 K	1023 K	true	false
Aurionpro Solutions Ltd.	COMPUTERS - SOFTWARE	67.55	06/12/2019	11277	6861	false	true
The Paper Products Limited	OTHERS	8.85	06/12/2019	146 K	53139	false	false
FDC Ltd.	PHARMACEUTICALS	206.25	06/12/2019	313 K	230 K	false	false
Rajshree Sugars and Chemicals	SUGAR	17.85	06/12/2019	87857	13183	false	false
Aarvee Denim and Exports	TEXTILE PRODUCTS	12.95	06/12/2019	13410	5821	false	false
MMTC Ltd.	TRADING	20.0	06/12/2019	12712 K	1713 K	false	false
Allcargo Logistics Ltd.	TRAVEL AND TRANSPORT	97.25	06/12/2019	873 K	173 K	false	false
LT Foods Ltd.	FOOD AND FOOD PROCESSING	23.65	06/12/2019	1054 K	552 K	false	false
63 Moons Technologies Ltd.	COMPUTERS - SOFTWARE	104.95	06/12/2019	975 K	242 K	false	false
HOV Services	COMPUTERS - SOFTWARE	44.15	06/12/2019	29532	9838	false	true
Malu Paper Mills	PAPER AND PAPER PRODUCTS	25.4	06/12/2019	107 K	30155	true	false
Maan Aluminium	ALUMINIUM	64.2	06/12/2019	23080	4970	true	false
Mangalam Timber Products Ltd.	MISCELLANEOUS	8.2	06/12/2019	8503	5120	true	false
Nagreeka Exports	TEXTILE PRODUCTS	14.5	06/12/2019	11674	4635	false	false
Star Paper Mills	PAPER AND PAPER PRODUCTS	102.8	06/12/2019	653 K	110 K	false	false
Ponni Sugars (Erode)	SUGAR	140.35	06/12/2019	7456	3982	false	false
Autolite (India)	AUTO ANCILLARIES	21.9	06/12/2019	13175	9127	false	false
Euro Multivision	COMPUTERS - HARDWARE	0.6	06/12/2019	31801	10937	false	false
Syncom Healthcare Ltd.	PHARMACEUTICALS	1.05	06/12/2019	46621	24304	true	false
Vascon Engineers Limited	CONSTRUCTION	12.65	06/12/2019	486 K	149 K	false	false
Sundaram Multi Pap	PAPER AND PAPER PRODUCTS	1.25	06/12/2019	669 K	234 K	false	true
BF Investment	FINANCE	338.5	06/12/2019	486 K	113 K	true	false
Dhunseri Investments	FINANCE	276.05	06/12/2019	193 K	17324	true	false
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
GSS Infotech	COMPUTERS - SOFTWARE	35.55	06/12/2019	88621	23375	false	false
Kanani Industries	FINANCE	3.2	06/12/2019	18084	4307	false	false
International Paper APPM	PAPER AND PAPER PRODUCTS	8.0	06/12/2019	9754	2561	false	false
Expleo Solutions Ltd.	COMPUTERS - SOFTWARE	281.55	06/12/2019	4425	3645	true	false
Camlin Fine Sciences	CHEMICALS - ORGANIC	63.35	06/12/2019	340 K	136 K	false	false
The Byke Hospitality Ltd.	FINANCE	18.3	06/12/2019	30393	23538	false	true
Skipper Ltd.	MISCELLANEOUS	52.3	06/12/2019	38501	33764	false	false
Manpasand Beverages Ltd.	FOOD AND FOOD PROCESSING	14.4	06/12/2019	1290 K	268 K	true	false
AYM Syntex Ltd.	TEXTILE MACHINERY	30.95	06/12/2019	19330	8148	false	false
Sadbhav Infrastructure Projects Ltd.	ELECTRICAL EQUIPMENT	36.35	06/12/2019	49743	41666	false	true
Narayana Hrudayalaya Ltd	Hospitals & Medical Services	305.5	06/12/2019	759 K	135 K	true	false
Kellton Tech Solutions Ltd.	COMPUTERS - SOFTWARE	17.2	06/12/2019	175 K	87161	false	false
Pokarna	Ceramic & Granite	89.95	06/12/2019	185 K	126 K	false	false
Digjam	TEXTILE PRODUCTS	1.2	06/12/2019	36238	19502	true	false
Krebs Biochemicals & Industries	PHARMACEUTICALS	90.0	06/12/2019	1830	874	false	false
NBI Industrial Finance Company Ltd.	FINANCE	1497.95	06/12/2019	372	234	true	false
Eris Lifesciences Ltd.	PHARMACEUTICALS	476.35	06/12/2019	1528 K	380 K	true	false
Innovana Thinklabs Ltd.	COMPUTERS - SOFTWARE	300.0	06/12/2019	16800	2428	false	false
ICICI Securities Ltd.	MISCELLANEOUS	355.8	06/12/2019	429 K	339 K	true	false
Garden Reach Shipbuilders & Engineers Ltd.	ENGINEERING	209.45	06/12/2019	1119 K	311 K	false	false
Spandana Sphoorty Financial Ltd.	FINANCE	1207.25	06/12/2019	83516	60334	false	false
Voltamp Transformers Limi	ELECTRICAL EQUIPMENT	1144.65	05/12/2019	18016	7084	false	false
Patel Engineering Ltd.	CONSTRUCTION	14.7	05/12/2019	1763 K	369 K	false	true
Triveni Engineering & Industries Ltd.	SUGAR	64.15	05/12/2019	711 K	343 K	false	false
Jubilant Life Sciences Ltd.	CHEMICALS - ORGANIC	516.65	05/12/2019	251 K	240 K	false	false
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Inox Leisure Ltd.	MEDIA & ENTERTAINMENT	364.65	05/12/2019	207 K	128 K	true	false
SML Isuzu	AUTOMOBILES - 4 WHEELERS	560.05	05/12/2019	45191	72810	true	false
Birla Corporation Ltd.	CEMENT AND CEMENT PRODUCTS	648.25	05/12/2019	132 K	80637	true	false
Visaka Industries	CEMENT AND CEMENT PRODUCTS	225.05	05/12/2019	34629	64673	false	false
Royal Orchid Hotels	HOTELS	66.6	05/12/2019	21441	58031	false	true
Jain Irrigation Systems Ltd.	PLASTIC AND PLASTIC PRODUCTS	9.15	05/12/2019	3404 K	4654 K	false	true
Prakash Industries Ltd.	DIVERSIFIED	43.4	05/12/2019	1161 K	438 K	false	false
Kesoram Industries Ltd.	CEMENT AND CEMENT PRODUCTS	60.75	05/12/2019	2064 K	700 K	false	true
Nesco Ltd	DIVERSIFIED	630.45	05/12/2019	48386	45194	false	false
Edelweiss Financial Services Ltd.	FINANCIAL INSTITUTION	114.95	05/12/2019	1714 K	1362 K	false	true
Tata Elxsi Ltd.	COMPUTERS - HARDWARE	849.95	05/12/2019	1856 K	1093 K	true	false
Hindustan Oil Exploration Co. Ltd.	OIL EXPLORATION/PRODUCTION	90.65	05/12/2019	91075	112 K	false	true
Selan Exploration Technology Ltd.	OIL EXPLORATION/PRODUCTION	137.0	05/12/2019	18919	20538	false	false
Jai Corp Ltd.	STEEL AND STEEL PRODUCTS	91.0	05/12/2019	1076 K	1472 K	false	true
Bannari Amman Sugars Ltd.	SUGAR	1195.1	05/12/2019	344	444	false	false
Dhampur Sugar Mills Ltd.	SUGAR	184.45	05/12/2019	630 K	473 K	false	false
JK Tyre & Industries Ltd	TYRES	77.3	05/12/2019	7497 K	1419 K	true	false
Ceat Ltd.	TYRES	968.25	05/12/2019	228 K	128 K	false	true
BF Utilities Ltd.	POWER	305.3	05/12/2019	417 K	191 K	false	false
Harrisons Malayalam Ltd.	TEA AND COFFEE	50.6	05/12/2019	52101	112 K	true	false
Nava Bharat Ventures Ltd.	DIVERSIFIED	72.8	05/12/2019	136 K	180 K	true	false
Archies	PRINTING AND PUBLISHING	22.6	05/12/2019	65112	32996	true	false
Balkrishna Industries Ltd.	TYRES	923.45	05/12/2019	1068 K	944 K	true	false
Cambridge Technology Enterprises	COMPUTERS - SOFTWARE	25.95	05/12/2019	1066	7123	false	false
GHCL Ltd.	CHEMICALS - INORGANIC	198.05	05/12/2019	148 K	75023	false	true
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
IMP Powers	ELECTRICAL EQUIPMENT	20.25	05/12/2019	410	1594	false	true
Maan Aluminium	ALUMINIUM	64.2	05/12/2019	23080	4970	false	false
Nahar Poly Films	TEXTILE PRODUCTS	33.85	05/12/2019	3949	3167	false	true
Repro India	PRINTING AND PUBLISHING	700.25	05/12/2019	10474	9650	true	false
R Systems International Ltd.	COMPUTERS - SOFTWARE	63.2	05/12/2019	118 K	56411	true	false
State Trading Corporation of India Ltd.	TRADING	46.25	05/12/2019	23005	10647	false	true
Sutlej Textiles and Industries	TEXTILE PRODUCTS	31.55	05/12/2019	36847	27734	false	false
UTTAMSUGAR	SUGAR	93.5	05/12/2019	90087	86260	false	false
Zee Entertainment Enterprises Ltd.	MEDIA & ENTERTAINMENT	287.7	05/12/2019	29245 K	42089 K	false	false
Dhunseri Tea & Industries	TEA AND COFFEE	177.75	05/12/2019	10732	9402	false	true
Can Fin Homes Ltd.	FINANCE - HOUSING	414.45	05/12/2019	395 K	368 K	true	false
Dwarikesh Sugar Industrial Ltd.	SUGAR	25.3	05/12/2019	509 K	333 K	false	false
Indo Count Industries	TEXTILE PRODUCTS	48.1	05/12/2019	206 K	138 K	false	false
Gammon Infrastructure Projects Ltd.	CONSTRUCTION	0.55	05/12/2019	3548 K	3499 K	true	false
Mawana Sugars	SUGAR	32.4	05/12/2019	51582	95198	false	false
Datamatics Global Services Ltd.	COMPUTERS - SOFTWARE	70.05	05/12/2019	13048	35415	false	true
Oil India Ltd.	OIL EXPLORATION/PRODUCTION	156.2	05/12/2019	1045 K	897 K	false	false
Shilpa Medicare	PHARMACEUTICALS	304.2	05/12/2019	32892	17044	true	false
Hathway Cable & Datacom Ltd.	MEDIA & ENTERTAINMENT	20.35	05/12/2019	674 K	300 K	false	false
AGC Networks	COMPUTERS - SOFTWARE	124.0	05/12/2019	5787	39971	false	false
Bajaj Consumer Care Ltd.	PERSONAL CARE	241.9	05/12/2019	143 K	128 K	false	false
Ugar Sugar Works	SUGAR	12.9	05/12/2019	152 K	117 K	false	true
Gravita India	MISCELLANEOUS	39.65	05/12/2019	146 K	34557	false	true
Jubilant Industries	MISCELLANEOUS	96.4	05/12/2019	54206	12725	false	true
Hindustan Motors Ltd	AUTOMOBILES - 4 WHEELERS	5.8	05/12/2019	250 K	111 K	false	false
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Dhunseri Investments	FINANCE	276.05	05/12/2019	193 K	17324	false	false
TCI Developers	CONSTRUCTION	374.9	05/12/2019	36	183	true	false
Dhanuka Agritech	PESTICIDES AND AGROCHEMICALS	314.6	05/12/2019	56404	32511	false	false
Karma Energy	MISCELLANEOUS	14.15	05/12/2019	3061	3109	true	false
Vaswani Industries	STEEL AND STEEL PRODUCTS	8.0	05/12/2019	299 K	64262	true	false
Xchanging Solutions	COMPUTERS - SOFTWARE	55.8	05/12/2019	279 K	114 K	false	false
Pressman Advertising	MEDIA & ENTERTAINMENT	21.0	05/12/2019	10638	6560	true	false
Neueon Towers Ltd.	POWER	0.4	05/12/2019	1050	12260	false	false
DCM Shriram	DIVERSIFIED	358.5	05/12/2019	223 K	221 K	true	false
Dhunseri Ventures Ltd.	TEA AND COFFEE	71.35	05/12/2019	109 K	23962	false	false
Monte Carlo Fashions	TEXTILE PRODUCTS	277.1	05/12/2019	17315	23521	true	false
Menon Bearings	BEARINGS	56.45	05/12/2019	16914	11563	false	false
Lux Industries Ltd.	TEXTILE MACHINERY	1383.95	05/12/2019	94842	65786	false	false
Equitas Holdings Ltd.	FINANCE	112.3	05/12/2019	17752 K	6535 K	true	false
Naga Dhunseri Group Ltd.	TEA AND COFFEE	584.65	05/12/2019	386	262	false	false
Bigbloc Construction Ltd.	CONSTRUCTION	36.9	05/12/2019	6254	11943	false	false
GNA Axles	AUTO ANCILLARIES	253.3	05/12/2019	18271	26207	false	true
Laurus Labs Ltd.	PHARMACEUTICALS	340.2	05/12/2019	28698	181 K	false	false
Krishana Phoschem Ltd.	MISCELLANEOUS	53.0	05/12/2019	2125	1054	true	false
Shankara Building Products Ltd.	MISCELLANEOUS	298.75	05/12/2019	72230	49939	false	true
Avadh Sugar & Energy Ltd.	SUGAR	243.35	05/12/2019	120 K	98765	false	false
Magadh Sugar & Energy Ltd.	SUGAR	100.1	05/12/2019	18730	16871	false	false
Mas Financial Services Ltd.	FINANCE	780.2	05/12/2019	100 K	27327	false	false
5Paisa Capital Ltd.	MISCELLANEOUS	188.2	05/12/2019	33758	14753	true	false
Gayatri Highways Ltd.	CONSTRUCTION	0.3	05/12/2019	416 K	310 K	false	false
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.	MISCELLANEOUS	28.0	05/12/2019	54000	64071	false	false
Polycab India Ltd.	CABLES - TELECOM	1013.95	05/12/2019	306 K	298 K	true	false
Emami Paper Mills Ltd.	PAPER AND PAPER PRODUCTS	68.6	05/12/2019	6901	2219	false	true
Reliance Communications Ltd.	TELECOMMUNICATION - SERVICES	1.15	04/12/2019	126 M	34885 K	true	false
Tata Motors Ltd.	AUTOMOBILES - 4 WHEELERS	161.5	04/12/2019	27727 K	26565 K	false	true
Tata Steel Ltd.	STEEL AND STEEL PRODUCTS	403.25	04/12/2019	16931 K	16331 K	false	false
MindTree Ltd.	COMPUTERS - SOFTWARE	741.3	04/12/2019	652 K	661 K	true	false
Corporation Bank	BANKS	24.15	04/12/2019	1026 K	4304 K	false	false
Balrampur Chini Mills Ltd.	SUGAR	163.7	04/12/2019	1552 K	915 K	true	false
Sintex Industries Ltd.	PLASTIC AND PLASTIC PRODUCTS	1.6	04/12/2019	31250 K	7269 K	true	false
Apollo Hospitals Enterprises Ltd.	Hospitals & Medical Services	1465.0	04/12/2019	830 K	649 K	false	false
Taj GVK Hotels & Resorts Ltd.	HOTELS	162.3	04/12/2019	28223	76887	false	false
Vesuvius India Ltd.	REFRACTORIES	1121.35	04/12/2019	915	4087	true	false
Blue Dart Express Ltd.	TRAVEL AND TRANSPORT	2230.4	04/12/2019	6760	19931	false	false
Gati Ltd	TRAVEL AND TRANSPORT	62.9	04/12/2019	3662 K	906 K	true	false
JM Financial Ltd.	FINANCIAL INSTITUTION	88.1	04/12/2019	303 K	618 K	false	true
PNB Gilts Ltd.	FINANCIAL INSTITUTION	28.75	04/12/2019	231 K	359 K	true	false
JK Paper Ltd.	PAPER AND PAPER PRODUCTS	121.6	04/12/2019	1285 K	1050 K	false	false
Jai Corp Ltd.	STEEL AND STEEL PRODUCTS	91.0	04/12/2019	1076 K	1472 K	false	true
ISMT Limited	STEEL AND STEEL PRODUCTS	4.4	04/12/2019	36060	66626	true	false
Dhampur Sugar Mills Ltd.	SUGAR	184.45	04/12/2019	630 K	473 K	false	false
KCP Sugar Ind Corp	SUGAR	12.95	04/12/2019	102 K	72676	false	true
Alok Industries Ltd.	TEXTILES - SYNTHETIC	3.15	04/12/2019	869 K	3984 K	true	false
Donear Industries Ltd.	TEXTILES - SYNTHETIC	30.15	04/12/2019	11686	39767	false	false
Allcargo Logistics Ltd.	TRAVEL AND TRANSPORT	97.25	04/12/2019	873 K	173 K	false	true
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
JK Tyre & Industries Ltd	TYRES	77.3	04/12/2019	7497 K	1419 K	true	false
Aro Granite Industries	Ceramic & Granite	38.1	04/12/2019	5921	4909	false	false
Hind Rectifiers	ELECTRICAL EQUIPMENT	200.75	04/12/2019	14862	30875	false	true
JBM Auto	AUTO ANCILLARIES	239.45	04/12/2019	24036	59262	true	false
Kabra Extrusion Technik	ENGINEERING	56.8	04/12/2019	15593	29867	false	true
Ramco Systems Ltd.	COMPUTERS - SOFTWARE	141.0	04/12/2019	13172	28163	false	false
R Systems International Ltd.	COMPUTERS - SOFTWARE	63.2	04/12/2019	118 K	56411	true	false
Sangam (India)	TEXTILE PRODUCTS	66.95	04/12/2019	181 K	65961	true	false
Shreyans Industries	PAPER AND PAPER PRODUCTS	112.05	04/12/2019	11275	18435	false	false
Star Paper Mills	PAPER AND PAPER PRODUCTS	102.8	04/12/2019	653 K	110 K	false	false
Super Spinning Mills	TEXTILE PRODUCTS	4.05	04/12/2019	4397	10750	false	true
UTTAMSUGAR	SUGAR	93.5	04/12/2019	90087	86260	false	true
Dwarikesh Sugar Industrial Ltd.	SUGAR	25.3	04/12/2019	509 K	333 K	false	false
KM Sugar Mills	SUGAR	6.1	04/12/2019	75963	75241	false	false
Shree Rama Multi Tech	PACKAGING	4.2	04/12/2019	3049	14044	false	false
Tata Motors (DVR)	AUTOMOBILES - 4 WHEELERS	67.9	04/12/2019	4760 K	4563 K	false	true
Shilpa Medicare	PHARMACEUTICALS	304.2	04/12/2019	32892	17044	false	false
JSW Energy Ltd.	POWER	73.3	04/12/2019	606 K	742 K	true	false
TRF	ENGINEERING	102.6	04/12/2019	18879	32221	false	true
Hathway Cable & Datacom Ltd.	MEDIA & ENTERTAINMENT	20.35	04/12/2019	674 K	300 K	false	false
Akzo Nobel India Ltd.	PAINTS	1917.2	04/12/2019	6540	12670	true	false
Vaswani Industries	STEEL AND STEEL PRODUCTS	8.0	04/12/2019	299 K	64262	true	false
Kanani Industries	FINANCE	3.2	04/12/2019	18084	4307	false	false
V2 Retail	TRADING	104.45	04/12/2019	47072	44560	false	false
Ortin Laboratories Ltd.	PHARMACEUTICALS	8.7	04/12/2019	7415	10396	false	false
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Sequent Scientific Ltd.	PHARMACEUTICALS	66.55	04/12/2019	205 K	159 K	false	false
Thyrocare Technologies Ltd.	Hospitals & Medical Services	571.65	04/12/2019	13825	32974	false	true
Larsen & Toubro Infotech	COMPUTERS - SOFTWARE	1655.95	04/12/2019	237 K	186 K	false	true
Siti Networks	MEDIA & ENTERTAINMENT	2.0	04/12/2019	216 K	180 K	false	false
Avadh Sugar & Energy Ltd.	SUGAR	243.35	04/12/2019	120 K	98765	false	true
Magadh Sugar & Energy Ltd.	SUGAR	100.1	04/12/2019	18730	16871	false	false
Sintex Plastics Technology Ltd.	PLASTIC AND PLASTIC PRODUCTS	1.85	04/12/2019	662 K	5123 K	true	false
Dixon Technologies (India) Ltd.	ELECTRICAL EQUIPMENT	3450.35	04/12/2019	28578	63398	true	false
Cholamandalam Financial Holdings Ltd.	MISCELLANEOUS	492.9	04/12/2019	30867	109 K	false	false
Godrej Agrovet Ltd.	MISCELLANEOUS	500.1	04/12/2019	94307	50982	false	false
Adani Green Energy Ltd.	POWER	126.4	04/12/2019	1133 K	3360 K	false	false
Spencer's Retail Ltd.	MISCELLANEOUS	63.45	04/12/2019	271 K	147 K	false	false
Oriental Aromatics Ltd.	CHEMICALS - ORGANIC	180.0	04/12/2019	7287	3536	false	false
Satia Industries Ltd.	PAPER AND PAPER PRODUCTS	87.05	04/12/2019	35209	77995	false	false
Vishwaraj Sugar Industries Ltd.	SUGAR	71.8	04/12/2019	10359	42165	false	false
Indowind Energy Limited	POWER	2.95	03/12/2019	37049	74420	true	false
Voltamp Transformers Limi	ELECTRICAL EQUIPMENT	1144.65	03/12/2019	18016	7084	false	false
Mastek Ltd.	COMPUTERS - SOFTWARE	367.65	03/12/2019	47325	284 K	false	false
Pfizer Ltd.	PHARMACEUTICALS	4311.15	03/12/2019	25551	37823	true	false
NMDC Ltd.	MINING	110.45	03/12/2019	4403 K	4894 K	true	false
Emami Ltd.	PERSONAL CARE	318.05	03/12/2019	156 K	197 K	false	false
Shoppers Stop Ltd.	MISCELLANEOUS	356.95	03/12/2019	24448	16167	false	false
Bajaj Auto Ltd.	AUTOMOBILES - 2 AND 3 WHEELERS	3206.1	03/12/2019	275 K	399 K	false	false
Bata India Ltd.	LEATHER AND LEATHER PRODUCTS	1703.35	03/12/2019	541 K	622 K	false	false

Rising RSI With high Volume	MACD Cross With Rise In Volume	Above Bollinger Band With high Volume
Rising Stochastic With Rising Volume

Screening of Stock with Rise in Price with High Volume - Indian Stocks