Screening of Stock with Rise in Price with High Volume

Blue Chip Shares Futures & Option Shares Midcap Shares

Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
GVK Power & Infrastructures Ltd.	POWER	5.25	19/08/2019	4840 K	1597 K	false	false
ICSA (India) Limited	COMPUTERS - SOFTWARE	1.7	19/08/2019	44238	10722	true	false
Sun Pharma Advanced Resea	PHARMACEUTICALS	158.8	19/08/2019	1242 K	611 K	false	false
B L Kashyap & Sons Ltd.	CONSTRUCTION	9.75	19/08/2019	109 K	39973	false	false
GMR Infrastructure Ltd.	CONSTRUCTION	15.9	19/08/2019	20536 K	16077 K	true	false
Viceroy Hotels	HOTELS	1.35	19/08/2019	25015	16414	false	false
Tips Industries	MEDIA & ENTERTAINMENT	61.8	19/08/2019	80337	11761	true	false
V-Guard Industries	MISCELLANEOUS	236.75	19/08/2019	619 K	374 K	false	false
Golden Tobacco	CIGARETTES	31.05	19/08/2019	3799	2557	false	false
Foseco India Ltd.	CHEMICALS - SPECIALITY	1197.3	19/08/2019	5537	1058	false	false
Kajaria Ceramics Ltd.	CONSTRUCTION	500.05	19/08/2019	525 K	398 K	true	false
Uttam Galva Steels Ltd.	STEEL AND STEEL PRODUCTS	8.0	19/08/2019	89854	70625	false	false
Surya Roshni Ltd.	STEEL AND STEEL PRODUCTS	165.95	19/08/2019	129 K	58240	false	true
JK Tyre & Industries Ltd	TYRES	59.55	19/08/2019	1156 K	848 K	false	false
AVT Natural Products Ltd.	MISCELLANEOUS	21.25	19/08/2019	59349	29199	false	false
JBM Auto	AUTO ANCILLARIES	152.05	19/08/2019	25761	16760	false	false
Nahar Poly Films	TEXTILE PRODUCTS	35.05	19/08/2019	52616	7204	true	false
Phillips Carbon Black Ltd.	CHEMICALS - SPECIALITY	125.25	19/08/2019	897 K	696 K	false	false
Plastiblends India	PLASTIC AND PLASTIC PRODUCTS	184.65	19/08/2019	7838	3198	false	false
SIL Investments	TEXTILE PRODUCTS	152.65	19/08/2019	8471	5418	false	false
Subros	AUTO ANCILLARIES	214.2	19/08/2019	222 K	53192	true	false
Talbros Automotive Components	AUTO ANCILLARIES	104.15	19/08/2019	19370	9489	false	false
Weizmann	TEXTILE PRODUCTS	29.8	19/08/2019	2971	1371	true	false
KNR Constructions	CONSTRUCTION	245.5	19/08/2019	230 K	108 K	false	true
Goldiam International	GEMS, JEWELLERY AND WATCHES	96.9	19/08/2019	60057	39026	false	false
Gufic BioSciences Ltd.	PHARMACEUTICALS	61.05	19/08/2019	487 K	92067	false	false
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Kothari Sugars and Chemicals	SUGAR	10.7	19/08/2019	171 K	43507	true	false
Radaan Mediaworks India	MEDIA & ENTERTAINMENT	1.45	19/08/2019	25721	10624	false	false
EIH Associated Hotels	HOTELS	301.1	19/08/2019	1893	1444	false	false
JSW Energy Ltd.	POWER	69.9	19/08/2019	2073 K	1015 K	false	false
Sundaram Multi Pap	PAPER AND PAPER PRODUCTS	1.8	19/08/2019	593 K	245 K	false	false
AGC Networks	COMPUTERS - SOFTWARE	108.0	19/08/2019	11188	2490	false	false
Tilak Nagar Industries Ltd.	BREW/DISTILLERIES	13.35	19/08/2019	329 K	72961	false	false
Prestige Estates Projects Ltd.	CONSTRUCTION	297.75	19/08/2019	909 K	189 K	true	false
Pennar Industries Ltd.	STEEL AND STEEL PRODUCTS	29.4	19/08/2019	752 K	122 K	false	false
Bharatiya Global Infomedia	MISCELLANEOUS	1.05	19/08/2019	24275	16453	false	false
Tree House Education & Accessories Ltd.	COMPUTERS - SOFTWARE	5.3	19/08/2019	98666	39145	false	true
Essar Shipping	SHIPPING	7.05	19/08/2019	39359	11076	false	true
Dewan Housing Finance Corporation Ltd.	FINANCE - HOUSING	49.05	19/08/2019	43260 K	27733 K	false	true
S E Power	POWER	2.85	19/08/2019	13272	2017	false	true
Morarjee Textiles	TEXTILES - COTTON	12.65	19/08/2019	16038	7611	false	false
Bharti Infratel	TELECOMMUNICATION - EQUIPMENT	255.3	19/08/2019	3545 K	2758 K	false	false
Superhouse	LEATHER AND LEATHER PRODUCTS	87.4	19/08/2019	149 K	16481	false	false
Cigniti Technologies	COMPUTERS - SOFTWARE	274.05	19/08/2019	29630	18110	false	false
Jullundur Motor Agency Delhi	AUTOMOBILES - 2 AND 3 WHEELERS	23.9	19/08/2019	3694	2135	false	false
Sanco Industries Ltd.	PLASTIC AND PLASTIC PRODUCTS	16.45	19/08/2019	37117	31104	false	false
Nila Infrastructures Ltd.	CONSTRUCTION	5.25	19/08/2019	802 K	213 K	false	false
Kaya	MISCELLANEOUS	362.1	19/08/2019	40900	29519	false	false
Shree Pushkar Chemicals & Fertilisers Ltd.	FERTILISERS	93.1	19/08/2019	34863	17233	false	false
Thyrocare Technologies Ltd.	Hospitals & Medical Services	464.6	19/08/2019	133 K	22541	false	false
Setco Automotive	AUTO ANCILLARIES	15.4	19/08/2019	131 K	81579	false	false
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Digjam	TEXTILE PRODUCTS	1.3	19/08/2019	72700	42331	true	false
Cupid Ltd.	MISCELLANEOUS	133.7	19/08/2019	87928	41837	false	false
Shankara Building Products Ltd.	MISCELLANEOUS	276.2	19/08/2019	45378	34906	false	false
Dev Information Technology Ltd.	COMPUTERS - SOFTWARE	84.45	19/08/2019	21000	5142	false	false
Zota Health Care Ltd.	PHARMACEUTICALS	204.5	19/08/2019	39275	16605	false	false
Artemis Global Life Science Ltd.	MISCELLANEOUS	50.3	19/08/2019	5662	1520	false	false
SMS Lifesciences India Ltd.	MISCELLANEOUS	402.85	19/08/2019	17424	14867	false	false
Centrum Capital Ltd.	FINANCE	27.15	19/08/2019	769 K	239 K	true	false
Bombay Super Hybrid Seeds Ltd.	MISCELLANEOUS	132.95	19/08/2019	11000	2928	true	false
TCNS Clothing Co. Ltd.	TEXTILE PRODUCTS	729.45	19/08/2019	28594	12686	false	false
Ushanti Colour Chem Ltd.	DYES AND PIGMENTS	45.75	19/08/2019	8000	5571	false	false
Aaron Industries Ltd.	MISCELLANEOUS	53.4	19/08/2019	48000	9000	true	false
Reliance Capital Ltd.	FINANCIAL INSTITUTION	45.75	16/08/2019	18612 K	20493 K	false	true
CESC Ltd.	POWER	798.2	16/08/2019	1135 K	398 K	true	false
Firstsource Solutions Ltd.	COMPUTERS - SOFTWARE	50.4	16/08/2019	2193 K	1384 K	false	true
DCB Bank Ltd.	BANKS	209.65	16/08/2019	1256 K	962 K	true	false
Vodafone Idea Ltd.	TELECOMMUNICATION - SERVICES	6.0	16/08/2019	131 M	200 M	false	false
Trent Ltd.	MISCELLANEOUS	471.7	16/08/2019	1026 K	311 K	true	false
Indraprastha Gas Ltd.	GAS	325.7	16/08/2019	2974 K	1802 K	true	false
ILandFS Engineering and Construction Company	CONSTRUCTION	3.7	16/08/2019	2893	10294	false	true
IDFC Ltd.	FINANCIAL INSTITUTION	34.5	16/08/2019	1088 K	1596 K	false	false
Assam Company India Ltd.	TEA AND COFFEE	1.05	16/08/2019	21769	98013	false	false
Lakshmi Vilas Bank Ltd.	BANKS	45.35	16/08/2019	2578 K	2440 K	false	false
SML Isuzu	AUTOMOBILES - 4 WHEELERS	614.1	16/08/2019	15558	12210	false	false
Dredging Corporation of India Ltd.	MISCELLANEOUS	327.3	16/08/2019	65969	127 K	false	true
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Peninsula Land Ltd.	CONSTRUCTION	5.05	16/08/2019	71135	126 K	false	true
Gokul Refoils & Solvent Ltd.	VANASPATI OIL	12.75	16/08/2019	48507	6837	false	false
Electrotherm (India)	ENGINEERING	151.1	16/08/2019	18156	19095	false	true
Consolidated Finvest & Holdings Ltd.	FINANCIAL INSTITUTION	36.55	16/08/2019	303	2957	true	false
Aurionpro Solutions Ltd.	COMPUTERS - SOFTWARE	95.4	16/08/2019	33822	17510	false	true
Godfrey Phillips India Ltd.	CIGARETTES	1055.0	16/08/2019	974 K	248 K	true	false
UPL Ltd.	PESTICIDES AND AGROCHEMICALS	542.05	16/08/2019	4932 K	5397 K	false	true
Tamil Nadu Newsprint & Papers Ltd.	PAPER AND PAPER PRODUCTS	185.15	16/08/2019	121 K	71810	false	false
Shree Rama Newsprint	PAPER AND PAPER PRODUCTS	14.45	16/08/2019	14944	16727	false	true
Seshasayee Paper and Boards	PAPER AND PAPER PRODUCTS	179.15	16/08/2019	16488	3061	false	false
ITI Ltd.	TELECOMMUNICATION - EQUIPMENT	74.2	16/08/2019	339 K	462 K	false	true
Zodiac Clothing Co. Ltd.	TEXTILE PRODUCTS	200.1	16/08/2019	1720	3643	false	false
MMTC Ltd.	TRADING	20.2	16/08/2019	558 K	520 K	false	false
Johnson Controls-Hitachi Air Conditioning India Ltd.	CONSUMER DURABLES	1577.25	16/08/2019	22146	8203	false	true
Jindal Saw Ltd.	STEEL AND STEEL PRODUCTS	71.95	16/08/2019	452 K	436 K	false	false
Kernex Microsystems (India)	COMPUTERS - SOFTWARE	21.35	16/08/2019	761	1225	false	true
Srikalahasthi Pipes Ltd.	METALS	172.6	16/08/2019	27218	61473	false	false
Nahar Poly Films	TEXTILE PRODUCTS	35.05	16/08/2019	52616	7204	true	false
Omax Autos Ltd.	AUTO ANCILLARIES	46.6	16/08/2019	42435	47964	false	false
Prajay Engineers Syndicate	CONSTRUCTION	6.85	16/08/2019	14478	16494	false	false
Premier	ENGINEERING	2.4	16/08/2019	1970	2239	false	false
SAL Steel	STEEL AND STEEL PRODUCTS	2.9	16/08/2019	6567	8579	false	false
State Trading Corporation of India Ltd.	TRADING	90.6	16/08/2019	111 K	97027	false	false
Ucal Fuel Systems Ltd	AUTO ANCILLARIES	130.45	16/08/2019	108 K	35817	true	false
Visesh Infotechnics	COMPUTERS - SOFTWARE	0.1	16/08/2019	1003 K	2310 K	false	false
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Wendt (India)	ABRASIVES	2090.15	16/08/2019	143	267	false	false
Kavveri Telecom Products	TELECOMMUNICATION - EQUIPMENT	2.55	16/08/2019	8744	2539	false	true
AMD Industries Ltd.	PACKAGING	18.6	16/08/2019	125 K	30361	false	false
Shalimar Paints	PAINTS	77.1	16/08/2019	47983	26951	false	false
Autolite (India)	AUTO ANCILLARIES	23.1	16/08/2019	1185	1398	false	false
HSIL Ltd.	CONSTRUCTION	61.75	16/08/2019	818 K	140 K	false	false
Heidelberg Cement India Ltd.	CEMENT AND CEMENT PRODUCTS	196.95	16/08/2019	303 K	265 K	false	false
Hindustan Copper Ltd.	MINING	32.3	16/08/2019	256 K	468 K	false	false
SPML Infra	CONSTRUCTION	13.2	16/08/2019	85656	33056	false	false
AGC Networks	COMPUTERS - SOFTWARE	108.0	16/08/2019	11188	2490	false	false
VA Tech Wabag Limited	CONSTRUCTION	284.85	16/08/2019	68204	124 K	false	false
Ester Industries	PACKAGING	37.05	16/08/2019	219 K	153 K	true	false
Rushil Decor	MISCELLANEOUS	189.55	16/08/2019	5361	10819	false	false
Shakti Pumps (India)	COMPRESSORS / PUMPS	299.2	16/08/2019	35653	39560	false	false
Alicon Castalloy	CASTINGS/FORGINGS	390.95	16/08/2019	388	2996	false	false
Nagarjuna Oil Refinery	REFINERIES	0.25	16/08/2019	295 K	563 K	false	true
Tribhovandas Bhimji Zaveri	GEMS, JEWELLERY AND WATCHES	37.65	16/08/2019	54889	60153	false	false
Visagar Polytex	FINANCE	0.3	16/08/2019	106 K	107 K	false	false
TGB Banquets and Hotels	HOTELS	4.85	16/08/2019	10011	7553	false	false
International Paper APPM	PAPER AND PAPER PRODUCTS	8.5	16/08/2019	214	2274	false	true
Agarwal Industrial Corporation Ltd.	TRAVEL AND TRANSPORT	136.05	16/08/2019	4860	4134	true	false
Superhouse	LEATHER AND LEATHER PRODUCTS	87.4	16/08/2019	149 K	16481	false	false
Nila Infrastructures Ltd.	CONSTRUCTION	5.25	16/08/2019	802 K	213 K	false	true
Narayana Hrudayalaya Ltd	Hospitals & Medical Services	244.0	16/08/2019	349 K	171 K	false	false
Palred Technologies Ltd.	COMPUTERS - SOFTWARE	20.8	16/08/2019	1289	3782	false	false
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
Siti Networks	MEDIA & ENTERTAINMENT	2.0	16/08/2019	30245	262 K	false	false
Poddar Pigments Ltd.	DYES AND PIGMENTS	154.25	16/08/2019	202	2052	false	false
DFM Foods Ltd.	MISCELLANEOUS	266.1	16/08/2019	34896	31499	false	false
India Tourism Development Corporation Ltd.	HOTELS	181.5	16/08/2019	10214	12390	false	false
Reliance Home Finance Ltd.	FINANCE - HOUSING	7.2	16/08/2019	1481 K	845 K	false	true
NACL Industries Ltd.	PESTICIDES AND AGROCHEMICALS	27.75	16/08/2019	43560	25338	false	false
Amber Enterprises India Ltd.	MISCELLANEOUS	831.7	16/08/2019	24091	15804	false	false
Galaxy Surfactants Ltd.	MISCELLANEOUS	1297.8	16/08/2019	9990	5831	false	false
Sirca Paints India Ltd.	PAINTS	193.15	16/08/2019	4046	7386	false	false
Lagnam Spintex Ltd.	TEXTILE PRODUCTS	12.0	16/08/2019	51000	16928	false	true
CESC Ltd.	POWER	798.2	14/08/2019	1135 K	398 K	true	false
Websol Energy System Ltd.	MISCELLANEOUS	20.45	14/08/2019	34705	85259	false	false
Jindal Drilling & Industries Ltd.	OIL EXPLORATION/PRODUCTION	69.75	14/08/2019	3623	12946	false	true
Patel Engineering Ltd.	CONSTRUCTION	13.8	14/08/2019	871 K	288 K	false	false
Noida-Toll Bridge Co. Ltd.	TRAVEL AND TRANSPORT	3.4	14/08/2019	31454	80239	false	false
Triveni Engineering & Industries Ltd.	SUGAR	58.15	14/08/2019	485 K	370 K	false	false
Grasim Industries Ltd.	CEMENT AND CEMENT PRODUCTS	732.35	14/08/2019	1629 K	2405 K	false	true
Apollo Hospitals Enterprises Ltd.	Hospitals & Medical Services	1483.95	14/08/2019	1815 K	950 K	false	false
Gateway Distriparks Ltd.	TRAVEL AND TRANSPORT	101.95	14/08/2019	113 K	141 K	false	true
Kaveri Seed Company Ltd.	MISCELLANEOUS	459.2	14/08/2019	104 K	141 K	false	false
J Kumar Infraprojects	CONSTRUCTION	137.9	14/08/2019	97332	182 K	false	false
Andhra Sugars Ltd.	SUGAR	287.05	14/08/2019	23420	15875	false	false
Indo-National	MISCELLANEOUS	448.25	14/08/2019	900	1213	false	false
H.E.G. Ltd.	ELECTRODES	963.65	14/08/2019	292 K	518 K	false	false
BEML Ltd.	ENGINEERING	759.9	14/08/2019	424 K	712 K	false	true
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
IL&FS Investment Managers Ltd.	FINANCIAL INSTITUTION	3.25	14/08/2019	49251	162 K	false	true
Shriram Transport Finance Co. Ltd.	FINANCIAL INSTITUTION	1040.2	14/08/2019	1056 K	1376 K	true	false
Golden Tobacco	CIGARETTES	31.05	14/08/2019	3799	2557	false	false
Zensar Technolgies Ltd.	COMPUTERS - SOFTWARE	225.15	14/08/2019	29945	28194	false	false
UFLEX Ltd.	PACKAGING	216.15	14/08/2019	78852	63427	true	false
Tamil Nadu Newsprint & Papers Ltd.	PAPER AND PAPER PRODUCTS	185.15	14/08/2019	121 K	71810	false	false
Nectar Lifesciences	PHARMACEUTICALS	14.2	14/08/2019	132 K	131 K	true	false
Bajaj Hindusthan Sugar Ltd.	SUGAR	6.05	14/08/2019	1011 K	1242 K	false	true
Dhampur Sugar Mills Ltd.	SUGAR	159.1	14/08/2019	445 K	497 K	false	true
Astra Microwave Products Ltd.	TELECOMMUNICATION - EQUIPMENT	73.45	14/08/2019	133 K	103 K	false	false
Soma Textiles and Industries	TEXTILE PRODUCTS	2.5	14/08/2019	300	4744	false	true
SEL Manufacturing Company	TEXTILE PRODUCTS	0.75	14/08/2019	68065	63803	false	false
Cosmo Films Ltd.	PACKAGING	222.0	14/08/2019	35513	17112	true	false
Banswara Syntex	TEXTILE PRODUCTS	64.1	14/08/2019	4699	7548	false	false
Bharat Rasayan	PESTICIDES AND AGROCHEMICALS	4847.0	14/08/2019	2281	2373	true	false
GTN Industries	TEXTILE PRODUCTS	5.85	14/08/2019	10813	2512	false	false
Nahar Poly Films	TEXTILE PRODUCTS	35.05	14/08/2019	52616	7204	false	false
Omax Autos Ltd.	AUTO ANCILLARIES	46.6	14/08/2019	42435	47964	false	false
Prajay Engineers Syndicate	CONSTRUCTION	6.85	14/08/2019	14478	16494	false	false
RS Software (India) Ltd.	COMPUTERS - SOFTWARE	20.7	14/08/2019	160 K	61617	false	false
SKM Egg Products Export (India)	FOOD AND FOOD PROCESSING	34.95	14/08/2019	17085	18426	true	false
SPL Industries	TEXTILE PRODUCTS	36.5	14/08/2019	31418	35736	false	false
STI India	TEXTILE PRODUCTS	6.15	14/08/2019	35	204	false	true
UTTAMSUGAR	SUGAR	104.3	14/08/2019	137 K	120 K	false	true
Zodiac-JRD-MKJ	GEMS, JEWELLERY AND WATCHES	29.75	14/08/2019	472	1070	false	false
Name	Sector	Current Price	Pattern formed date	Volume (in K)	Avg Volume (in K)	Stock in Up Trend	Stock in Down Trend
AMD Industries Ltd.	PACKAGING	18.6	14/08/2019	125 K	30361	false	false
Dwarikesh Sugar Industrial Ltd.	SUGAR	22.85	14/08/2019	408 K	445 K	false	false
AMJ Land Holdings Ltd	PAPER AND PAPER PRODUCTS	18.2	14/08/2019	3327	11733	false	false
Ponni Sugars (Erode)	SUGAR	104.6	14/08/2019	999	1427	false	true
JTEKT India Ltd.	AUTO ANCILLARIES	75.1	14/08/2019	49079	77852	false	false
TCI Finance Ltd.	FINANCE	10.0	14/08/2019	3260	9634	false	false
Zenith Exports	TEXTILE PRODUCTS	42.8	14/08/2019	1969	1159	false	false
3P Land Holdings Ltd.	PAPER AND PAPER PRODUCTS	6.6	14/08/2019	650	1315	false	true
Reliance Infrastructure Ltd.	POWER	44.3	14/08/2019	25689 K	28585 K	false	false
Neuland Laboratories	PHARMACEUTICALS	503.45	14/08/2019	8031	21287	false	false
Mawana Sugars	SUGAR	30.85	14/08/2019	88672	148 K	false	true
Jindal Cotex	TEXTILE PRODUCTS	4.25	14/08/2019	38187	25007	true	false
Syncom Healthcare Ltd.	PHARMACEUTICALS	1.1	14/08/2019	7862	12691	false	false
Hathway Cable & Datacom Ltd.	MEDIA & ENTERTAINMENT	26.15	14/08/2019	718 K	310 K	false	false
Texmo Pipes & Products Ltd.	PLASTIC AND PLASTIC PRODUCTS	17.5	14/08/2019	102 K	150 K	false	false
United Bank of India	BANKS	10.0	14/08/2019	441 K	407 K	false	false
Manappuram Finance Limited	FINANCIAL INSTITUTION	122.4	14/08/2019	5054 K	6557 K	true	false
Emami Realty Ltd.	CONSTRUCTION	45.5	14/08/2019	8291	13000	false	false
Ugar Sugar Works	SUGAR	12.2	14/08/2019	67331	65800	false	false
Dalmia Bharat Sugar and Industries	SUGAR	81.95	14/08/2019	353 K	145 K	false	true
Orient Green Power Company Ltd.	POWER	2.45	14/08/2019	93782	137 K	false	true
Prozone Intu Properties Ltd.	RETAIL	18.9	14/08/2019	13171	14578	false	false
HIL	CEMENT AND CEMENT PRODUCTS	1290.0	14/08/2019	3179	6638	false	false
Linde India Ltd.	FINANCE	500.35	14/08/2019	25298	22361	false	false

Rising RSI With high Volume	MACD Cross With Rise In Volume	Above Bollinger Band With high Volume
Rising Stochastic With Rising Volume

Screening of Stock with Rise in Price with High Volume - Indian Stocks