Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Rising RSI With high VolumeMACD Cross With Rise In VolumeAbove Bollinger Band With high Volume
Rising Stochastic With Rising Volume  

Screening of Stock with Rise in Price with High Volume - Indian Stocks

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Indo Tech Transformers LimitedTRANSMISSION TOWERS188.1523/04/2018247834433falsefalse
Voltamp Transformers LimiELECTRICAL EQUIPMENT1220.223/04/20184312711117truefalse
NIIT TECHNOLOGIES LTDCOMPUTERS - SOFTWARE1035.723/04/20185462 K1769 Ktruefalse
NUCLEUS SOFTWARE EXPORTSCOMPUTERS - SOFTWARE467.123/04/2018118 K60945falsefalse
Indian BankBANKS309.3523/04/20181868 K1170 Kfalsefalse
Prime Focus LimitedMEDIA & ENTERTAINMENT93.223/04/2018146 K49824falsetrue
Aurobindo Pharma Ltd.PHARMACEUTICALS642.5523/04/20183138 K1769 Ktruefalse
Sun Pharma Advanced ReseaPHARMACEUTICALS423.323/04/2018410 K265 Ktruefalse
PVR LimitedMEDIA & ENTERTAINMENT1374.2523/04/2018488 K271 Ktruefalse
Jubilant Life Sciences Ltd.CHEMICALS - ORGANIC803.9523/04/20181024 K415 Kfalsetrue
Voltas Ltd.CONSUMER DURABLES654.623/04/20182856 K1473 Ktruefalse
SML IsuzuAUTOMOBILES - 4 WHEELERS883.6523/04/2018190 K30728truefalse
Indian Hume Pipe CompanyCEMENT AND CEMENT PRODUCTS352.923/04/2018261 K52614truefalse
Liberty Shoes Ltd.LEATHER AND LEATHER PRODUCTS236.623/04/2018275 K99658truefalse
BAG Films & Media Ltd. MEDIA & ENTERTAINMENT5.5523/04/2018396 K235 Kfalsefalse
Precision Wires IndiaMETALS319.223/04/20185180728630falsefalse
Vesuvius India Ltd.REFRACTORIES1366.9523/04/201878753516falsefalse
Nilkamal Ltd.PLASTIC AND PLASTIC PRODUCTS1752.923/04/20187111848345falsefalse
Ruchi Soya Industries Ltd.SOLVENT EXTRACTION16.523/04/20186437 K1721 Kfalsefalse
TITAGARH WAGONS LTD.ENGINEERING120.923/04/20181282 K475 Kfalsefalse
Action Construction Equipment Ltd. ENGINEERING193.423/04/20183112 K806 Kfalsefalse
Hikal Ltd.PESTICIDES AND AGROCHEMICALS259.523/04/20181165 K441 Ktruefalse
Tata Elxsi Ltd.COMPUTERS - HARDWARE1203.323/04/20183824 K910 Ktruefalse
Thirumalai ChemicalsCHEMICALS - ORGANIC2356.623/04/2018403 K98842truefalse
Zensar Technolgies Ltd.COMPUTERS - SOFTWARE1066.3523/04/2018210 K44739truefalse
Rallis India Ltd.PESTICIDES AND AGROCHEMICALS239.8523/04/2018844 K233 Ktruefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Cadila Healthcare Ltd.PHARMACEUTICALS398.9523/04/20182019 K861 Kfalsefalse
Unichem Laboratories Ltd.PHARMACEUTICALS277.623/04/2018688 K112 Kfalsetrue
Great Eastern Shipping Co. Ltd.SHIPPING377.5523/04/2018249 K67654truefalse
Surya Roshni Ltd.STEEL AND STEEL PRODUCTS434.323/04/2018681 K187 Ktruefalse
Astra Microwave Products Ltd. TELECOMMUNICATION - EQUIPMENT87.923/04/201810064 K984 Kfalsefalse
VIP Clothing Ltd.TEXTILE PRODUCTS68.323/04/2018305 K294 Kfalsefalse
Harrisons Malayalam Ltd.TEA AND COFFEE105.023/04/2018211 K140 Kfalsefalse
Transformers and Rectifiers IndiaPOWER28.223/04/2018167 K83069falsefalse
Alkyl Amines Chemicals Ltd.CHEMICALS - ORGANIC662.3523/04/201898502829truefalse
Fedders LloydCONSUMER DURABLES69.923/04/2018148 K67978falsefalse
Gujarat Ambuja Exports Ltd.TRADING297.0523/04/2018841 K202 Ktruefalse
Ganesh Housing CorporationCONSTRUCTION139.623/04/2018588 K169 Kfalsefalse
Garware Wall RopesTEXTILE PRODUCTS975.523/04/20183765014673falsefalse
Genesys International Corporation Ltd.COMPUTERS - SOFTWARE285.223/04/2018100 K78003falsetrue
Granules IndiaPHARMACEUTICALS110.623/04/20182414 K953 Ktruefalse
Hind RectifiersELECTRICAL EQUIPMENT157.623/04/20188216217234truefalse
Igarashi MotorsELECTRICAL EQUIPMENT848.7523/04/2018105034512truefalse
IG PetrochemicalsCHEMICALS - ORGANIC781.6523/04/20188258531295falsefalse
India Nippon ElectricalsAUTO ANCILLARIES551.5523/04/20182502510931truefalse
Kalyani ForgeCASTINGS/FORGINGS318.2523/04/2018686574truefalse
Merck Ltd.PHARMACEUTICALS1902.823/04/2018402 K95207truefalse
MM ForgingsCASTINGS/FORGINGS1103.223/04/201823651684falsefalse
NIIT Ltd.COMPUTERS - SOFTWARE117.323/04/201817436 K2241 Kfalsefalse
Pearl PolymersPLASTIC AND PLASTIC PRODUCTS23.223/04/201858593473falsetrue
Ramco Systems Ltd.COMPUTERS - SOFTWARE498.823/04/2018294 K245 Ktruefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Rane MadrasAUTO ANCILLARIES996.023/04/20184973518711falsefalse
SaksoftCOMPUTERS - SOFTWARE261.9523/04/2018140 K26685truefalse
Sasken Communication Techno. Ltd.TELECOMMUNICATION - EQUIPMENT877.123/04/20181362 K112 Ktruefalse
SKM Egg Products Export (India)FOOD AND FOOD PROCESSING127.823/04/20183993 K495 Ktruefalse
Steel Strips WheelsAUTO ANCILLARIES1366.023/04/20187930828104truefalse
Star Paper MillsPAPER AND PAPER PRODUCTS229.9523/04/2018216 K83859truefalse
TT LimitedTEXTILE PRODUCTS94.923/04/20185713649179falsefalse
TVS ElectronicsCOMPUTERS - HARDWARE527.523/04/20181698 K833 Ktruefalse
Vardhman AcrylicsTEXTILE PRODUCTS51.723/04/20181980616213truefalse
Vindhya TelelinkCABLES - TELECOM1177.8523/04/20185662122902falsefalse
Dhunseri Tea & IndustriesTEA AND COFFEE307.923/04/201874152774truefalse
Cords Cable IndustriesCABLES - TELECOM92.923/04/20184918325803falsefalse
IVP LtdVANASPATI OIL208.223/04/201870623025truefalse
Kothari PetrochemTRADING26.9523/04/2018431 K47448falsefalse
Mirza International Ltd.LEATHER AND LEATHER PRODUCTS142.023/04/2018431 K200 Ktruefalse
TILENGINEERING520.9523/04/2018255146949falsefalse
Geojit Financial Services Ltd.FINANCE106.223/04/2018295 K121 Ktruefalse
MPS LtdPRINTING AND PUBLISHING537.923/04/2018546699164truefalse
Sunteck Realty Ltd.CONSTRUCTION448.623/04/2018658 K205 Ktruefalse
TRFENGINEERING273.923/04/2018334 K66522falsefalse
Torrent Power Ltd.POWER240.223/04/20182374 K788 Kfalsetrue
AGC NetworksCOMPUTERS - SOFTWARE120.323/04/201865033415falsefalse
Cholamandalam Investment and Finance CompanyFINANCE1666.7523/04/20181368 K273 Ktruefalse
Bharat Financial Inclusion Ltd.FINANCE1159.5523/04/20181813 K600 Kfalsefalse
Deepak NitriteCHEMICALS - ORGANIC258.4523/04/2018375 K179 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Oberoi Realty Ltd.CONSTRUCTION577.1523/04/20182314 K480 Ktruefalse
Lovable LingerieTEXTILE PRODUCTS180.823/04/20181142 K189 Kfalsefalse
PTC India Financial Services Ltd.FINANCE26.423/04/20181627 K865 Kfalsefalse
Vadilal IndustriesFOOD AND FOOD PROCESSING894.6523/04/2018198 K34830falsefalse
VST Tillers TractorsAUTOMOBILES - 4 WHEELERS2961.223/04/20181977710428truefalse
Bharatiya Global InfomediaMISCELLANEOUS4.723/04/2018235948231falsefalse
Brooks LaboratoriesPHARMACEUTICALS108.823/04/2018629 K76466truefalse
CimmcoDIVERSIFIED91.623/04/2018424 K46592falsefalse
Minda CorporationAUTO ANCILLARIES201.223/04/20185794 K503 Kfalsefalse
Dalmia BharatCEMENT AND CEMENT PRODUCTS3002.323/04/2018203 K152 Kfalsefalse
Accelya Kale Solutions Ltd.COMPUTERS - SOFTWARE1393.6523/04/2018155804145falsefalse
Lypsa Gems and JewelleryGEMS, JEWELLERY AND WATCHES24.3523/04/2018502 K264 Kfalsefalse
Lambodhara TextileTEXTILE PRODUCTS80.9523/04/2018808 K103 Ktruefalse
Zen TechnologiesCOMPUTERS - SOFTWARE129.423/04/2018553 K218 Ktruefalse
Fairchem Speciality Ltd.CHEMICALS - INORGANIC480.8523/04/2018215136794truefalse
Arrow Greentech Ltd.PLASTIC AND PLASTIC PRODUCTS361.923/04/20184135035531falsefalse
AYM Syntex Ltd.TEXTILE MACHINERY70.123/04/2018108 K24806truefalse
Majesco Ltd.COMPUTERS - SOFTWARE565.3523/04/2018296 K171 Ktruefalse
Coffee Day Enterprises Ltd.FOOD AND FOOD PROCESSING325.7523/04/20181016 K197 Ktruefalse
SAB Events & Governance Now Media Ltd.MEDIA & ENTERTAINMENT9.2523/04/2018124284214falsetrue
Kingfa Science & Technology (India) Ltd.PLASTIC AND PLASTIC PRODUCTS1164.523/04/2018237915087truefalse
CMI LtdCABLES - TELECOM302.823/04/2018489 K87248truefalse
PSP Projects Ltd.CONSTRUCTION577.8523/04/20188564058034falsefalse
Salasar Techno Engineering Ltd.ENGINEERING392.723/04/2018476 K51538truefalse
5Paisa Capital Ltd.MISCELLANEOUS358.1523/04/2018290097247falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Tata Consultancy Services Ltd.COMPUTERS - SOFTWARE3408.6520/04/20187592 K2717 Ktruefalse
Hexaware Technologies Ltd.COMPUTERS - SOFTWARE434.9520/04/20182224 K1812 Ktruefalse
Infosys Ltd.COMPUTERS - SOFTWARE1187.720/04/201810915 K6505 Ktruefalse
MindTree Ltd.COMPUTERS - SOFTWARE1000.620/04/20188986 K3666 Ktruefalse
MphasiS Ltd.COMPUTERS - SOFTWARE931.820/04/2018542 K525 Kfalsefalse
NIIT TECHNOLOGIES LTDCOMPUTERS - SOFTWARE1035.720/04/20185462 K1769 Ktruefalse
NUCLEUS SOFTWARE EXPORTSCOMPUTERS - SOFTWARE467.120/04/2018118 K60945falsefalse
Tech Mahindra Ltd.COMPUTERS - SOFTWARE702.020/04/20186998 K3135 Ktruefalse
Wockhardt Ltd.PHARMACEUTICALS792.2520/04/20182313 K1041 Kfalsefalse
Ashok Leyland Ltd.AUTOMOBILES - 4 WHEELERS159.4520/04/201822119 K15016 Ktruefalse
OPTO CIRCUITS (I) LTD.PHARMACEUTICALS10.020/04/20181591 K671 Kfalsefalse
Mahindra CIE Automotive Ltd.CASTINGS/FORGINGS237.320/04/2018466 K387 Ktruefalse
SML IsuzuAUTOMOBILES - 4 WHEELERS883.6520/04/2018190 K30728truefalse
KCP Ltd.CEMENT AND CEMENT PRODUCTS148.220/04/201881999101 Ktruefalse
Bata India Ltd.LEATHER AND LEATHER PRODUCTS785.9520/04/2018874 K787 Ktruefalse
Mukta Arts Ltd MEDIA & ENTERTAINMENT65.4520/04/20186406240584falsetrue
Raj Television Network Ltd.MEDIA & ENTERTAINMENT56.1520/04/2018568511517truefalse
Tamilnadu Petroproducts Ltd.PETROCHEMICALS56.9520/04/2018205 K113 Ktruefalse
Ruchi Soya Industries Ltd.SOLVENT EXTRACTION16.520/04/20186437 K1721 Kfalsetrue
Agro Tech Foods Ltd.SOLVENT EXTRACTION787.920/04/2018105 K138 Ktruefalse
Emco Ltd. ELECTRICAL EQUIPMENT14.2520/04/2018122 K203 Ktruefalse
Action Construction Equipment Ltd. ENGINEERING193.420/04/20183112 K806 Kfalsefalse
Chambal Fertilizers & Chemicals Ltd.FERTILISERS196.8520/04/2018851 K1442 Ktruefalse
Bartronics India Ltd.COMPUTERS - SOFTWARE12.4520/04/20189874243163falsefalse
Aptech Ltd.COMPUTERS - SOFTWARE292.320/04/20181490 K897 Ktruefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
eClerx Services Ltd. COMPUTERS - SOFTWARE1343.0520/04/2018104 K17240truefalse
HCL Technologies Ltd.COMPUTERS - SOFTWARE1088.020/04/20184543 K2141 Ktruefalse
Cyient Ltd.COMPUTERS - SOFTWARE717.2520/04/20181173 K598 Kfalsefalse
KPIT Technologies Ltd.COMPUTERS - SOFTWARE245.820/04/20184052 K2243 Ktruefalse
MegasoftCOMPUTERS - SOFTWARE12.8520/04/20185567134301falsefalse
Sonata Software Ltd.COMPUTERS - SOFTWARE358.2520/04/2018889 K362 Ktruefalse
Max Financial Services Ltd.PACKAGING500.520/04/20181886 K805 Kfalsefalse
Morepen Laboratories Ltd.PHARMACEUTICALS40.420/04/20185996 K2326 Ktruefalse
GTL Ltd.TELECOMMUNICATION - SERVICES10.8520/04/201877810123 Kfalsetrue
Century Enka Ltd.TEXTILES - SYNTHETIC376.420/04/20188148665332truefalse
Welspun India Ltd.TEXTILES - SYNTHETIC60.220/04/20186269 K3073 Kfalsefalse
ALLSEC TechnologiesCOMPUTERS - SOFTWARE368.0520/04/20184101315056truefalse
Apcotex Industries Ltd.PLASTIC AND PLASTIC PRODUCTS569.7520/04/2018388228395truefalse
Excel IndustriesPESTICIDES AND AGROCHEMICALS1328.0520/04/20184937260995truefalse
Ganesh Housing CorporationCONSTRUCTION139.620/04/2018588 K169 Kfalsefalse
Hilton Metal Forging Ltd.CASTINGS/FORGINGS39.4520/04/2018561 K213 Ktruefalse
Indian Card ClothingTEXTILE MACHINERY159.5520/04/201840592307falsefalse
Jayant Agro Organics Ltd.CHEMICALS - ORGANIC328.720/04/20181261613995falsefalse
Kakatiya CementsCEMENT AND CEMENT PRODUCTS321.7520/04/2018693 K96995truefalse
Khandwala Securities Ltd.FINANCE20.7520/04/201819271118falsefalse
MSP Steel & PowerSTEEL AND STEEL PRODUCTS18.1520/04/201838018183falsefalse
Nagreeka ExportsTEXTILE PRODUCTS35.720/04/2018166648169falsefalse
NIIT Ltd.COMPUTERS - SOFTWARE117.320/04/201817436 K2241 Kfalsetrue
Rane MadrasAUTO ANCILLARIES996.020/04/20184973518711falsefalse
SaksoftCOMPUTERS - SOFTWARE261.9520/04/2018140 K26685truefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
SKM Egg Products Export (India)FOOD AND FOOD PROCESSING127.820/04/20183993 K495 Ktruefalse
Sterlite Technologies Ltd.ELECTRICAL EQUIPMENT350.620/04/20183005 K1641 Kfalsefalse
Talbros Automotive ComponentsAUTO ANCILLARIES330.5520/04/20185121731671falsefalse
Vimta LabsMISCELLANEOUS218.9520/04/2018151088734truefalse
Kavveri Telecom ProductsTELECOMMUNICATION - EQUIPMENT9.8520/04/20181939439442falsetrue
AXISCADES Engineering Technologies Ltd.FINANCE173.8520/04/2018267 K181 Kfalsefalse
KM Sugar MillsSUGAR11.420/04/2018316 K577 Kfalsefalse
Lyka LabsPHARMACEUTICALS48.4520/04/20183783543375falsefalse
McDowell HoldingsFINANCE40.7520/04/201876433114 Ktruefalse
Mirza International Ltd.LEATHER AND LEATHER PRODUCTS142.020/04/2018431 K200 Kfalsefalse
Rana SugarsSUGAR5.0520/04/2018404 K642 Kfalsefalse
Gammon Infrastructure Projects Ltd.CONSTRUCTION2.4520/04/20182514 K2476 Kfalsetrue
Oracle Financial Services Software Ltd.COMPUTERS - SOFTWARE4244.920/04/20185499934086truefalse
Datamatics Global Services Ltd.COMPUTERS - SOFTWARE136.4520/04/2018553 K339 Ktruefalse
Raj Oil Mills Ltd.VANASPATI OIL2.4520/04/2018406010610falsefalse
ArshiyaTRAVEL AND TRANSPORT74.9520/04/20185488286577falsetrue
Texmo Pipes & Products Ltd.PLASTIC AND PLASTIC PRODUCTS22.7520/04/20182988536423truefalse
LG Balakrishnan and BrothersENGINEERING1265.120/04/2018759418349truefalse
Persistent Systems Ltd.COMPUTERS - SOFTWARE746.7520/04/2018530 K247 Ktruefalse
Intrasoft TechnologiesMISCELLANEOUS652.220/04/2018969022929falsefalse
Pioneer DistilleriesBREW/DISTILLERIES201.3520/04/20182345737457truefalse
Technofab EngineeringENGINEERING226.3520/04/201858183155truefalse
Lovable LingerieTEXTILE PRODUCTS180.820/04/20181142 K189 Kfalsefalse
Vadilal IndustriesFOOD AND FOOD PROCESSING894.6520/04/2018198 K34830falsetrue
Schneider Electric Infrastructure Ltd.POWER116.820/04/20186813392950falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Kitex GarmentsTEXTILES - COTTON241.6520/04/20184583142928falsefalse
8K Miles Software Services Ltd.FINANCE784.020/04/2018351 K280 Ktruefalse
Som Distilleries and BreweriesBREW/DISTILLERIES271.4520/04/2018307 K179 Ktruefalse
SQS India BFSICOMPUTERS - SOFTWARE514.020/04/20183081610005truefalse
Intellect Design Arena Ltd.COMPUTERS - SOFTWARE191.5520/04/2018511 K282 Ktruefalse
Avanti Feeds Ltd.MISCELLANEOUS2364.820/04/2018411 K123 Kfalsefalse
TPL Plastech Ltd.PLASTIC AND PLASTIC PRODUCTS360.2520/04/20182086829538falsetrue
KayaMISCELLANEOUS1172.320/04/2018112 K71965falsefalse
Quick Heal Technologies Ltd.COMPUTERS - SOFTWARE327.520/04/2018517 K400 Ktruefalse
Sequent Scientific Ltd.PHARMACEUTICALS72.9520/04/2018299 K261 Kfalsefalse
Thyrocare Technologies Ltd.Hospitals & Medical Services676.120/04/201833377107 Ktruefalse
Max Ventures and Industries Ltd.PACKAGING72.320/04/201851231114 Kfalsefalse
Setco AutomotiveAUTO ANCILLARIES61.020/04/2018833 K682 Ktruefalse
L&T Technology ServicesCOMPUTERS - SOFTWARE1246.120/04/2018344 K117 Kfalsefalse
Kingfa Science & Technology (India) Ltd.PLASTIC AND PLASTIC PRODUCTS1164.520/04/2018237915087truefalse
Poddar Pigments Ltd.DYES AND PIGMENTS286.020/04/201845595057falsefalse
TCI Express Ltd.TRAVEL AND TRANSPORT506.620/04/20185766329005falsefalse
Tejas Networks Ltd.TELECOMMUNICATION - EQUIPMENT347.920/04/2018131 K102 Kfalsetrue
Central Depository Services (India) Ltd.FINANCE295.6520/04/2018908 K471 Kfalsefalse
Salasar Techno Engineering Ltd.ENGINEERING392.720/04/2018476 K51538falsefalse
Godrej Agrovet Ltd.MISCELLANEOUS716.320/04/2018407 K413 Ktruefalse
Tata Steel Ltd.STEEL AND STEEL PRODUCTS606.619/04/20184591 K8261 Ktruefalse
BGR Energy Systems LtdENGINEERING109.8519/04/20185438299956truefalse
Jindal Steel & Power Ltd.STEEL AND STEEL PRODUCTS249.919/04/20184013 K9175 Ktruefalse



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.