Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Rising RSI With high VolumeMACD Cross With Rise In VolumeAbove Bollinger Band With high Volume
Rising Stochastic With Rising Volume  

Try Upgraded Price Volume Screener. from 5 Mins to One Month Tick

Screening of Stock with Rise in Price with High Volume - Indian Stocks

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Five-Star Business Finance Ltd.FINANCE611.0530/01/2023513 K92811falsefalse
Viviana Power Tech Ltd.ELECTRICAL EQUIPMENT98.0530/01/20237200022285falsefalse
Roto Pumps Ltd.COMPRESSORS / PUMPS550.230/01/2023110 K85542falsefalse
Hardwyn India Ltd.ALUMINIUM308.4530/01/2023706029953falsetrue
Easy Trip Planners Ltd.TRAVEL AND TRANSPORT52.0530/01/202318256 K13086 Kfalsefalse
Bodhi Tree Multimedia Ltd.MEDIA & ENTERTAINMENT180.5530/01/2023156 K104 Ktruefalse
AAA Technologies Ltd.COMPUTERS - SOFTWARE63.130/01/20233075815534falsefalse
Data Patterns (India) Ltd.Defence1292.130/01/20231487 K179 Kfalsefalse
DMCC Speciality Chemicals Ltd.CHEMICALS - SPECIALITY282.8530/01/20234841320657falsefalse
Marine Electricals (India) Ltd.DIVERSIFIED38.1530/01/2023528 K291 Kfalsefalse
Jet Freight Logistics Ltd.MISCELLANEOUS19.7530/01/20232024 K564 Kfalsefalse
D. P. Abhushan Ltd.MISCELLANEOUS315.0530/01/2023219397872falsefalse
Spandana Sphoorty Financial Ltd.FINANCE559.330/01/20234941221272falsetrue
Emami Paper Mills Ltd.PAPER AND PAPER PRODUCTS149.5530/01/20239865215314falsetrue
R M Drip & Sprinklers Systems Ltd.DIVERSIFIED18.4530/01/2023622 K57000truefalse
Ganges Securities Ltd.FINANCE122.030/01/2023139755023falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Cupid Ltd.MISCELLANEOUS266.230/01/20238695753209falsetrue
TV Vision Ltd.MEDIA & ENTERTAINMENT2.3530/01/202335113348falsefalse
Mold Tek TechnologiesPACKAGING172.3530/01/20231549 K747 Kfalsefalse
Zen TechnologiesCOMPUTERS - SOFTWARE200.130/01/20231070 K190 Ktruefalse
Vardhman Special SteelsSTEEL AND STEEL PRODUCTS319.7530/01/2023186 K182 Kfalsefalse
Intellect Design Arena Ltd.COMPUTERS - SOFTWARE431.530/01/20231328 K511 Kfalsefalse
Andhra Paper Ltd.PAPER AND PAPER PRODUCTS421.9530/01/20234922720572falsefalse
Cigniti TechnologiesCOMPUTERS - SOFTWARE599.1530/01/2023135 K103 Ktruefalse
Edelweiss Exchange Traded Scheme - BankingFINANCE4550.030/01/2023159falsetrue
Navneet EducationPRINTING AND PUBLISHING110.830/01/2023551 K145 Kfalsetrue
Peria Karamalai Tea & Produce Company Ltd.TEA AND COFFEE244.8530/01/2023593305falsefalse
Hi-Tech Gears LimitedAUTO ANCILLARIES256.8530/01/2023288043768falsetrue
De Nora IndiaELECTRICAL EQUIPMENT794.7530/01/20238337417215falsetrue
Radico Khaitan LtdBREW/DISTILLERIES1099.130/01/2023621 K252 Kfalsefalse
Aegis Logistics Ltd.TRAVEL AND TRANSPORT373.630/01/20235275 K765 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Seshasayee Paper and BoardsPAPER AND PAPER PRODUCTS288.330/01/2023359 K65748falsefalse
Unichem Laboratories Ltd.PHARMACEUTICALS326.830/01/2023888 K134 Kfalsefalse
Paisalo Digital Ltd.FINANCE74.830/01/20231268 K393 Kfalsetrue
AGI Greenpac Ltd.CONSTRUCTION330.830/01/2023875 K120 Kfalsefalse
Bajaj FinanceFINANCE6021.830/01/20232448 K1077 Kfalsefalse
Bajaj Finserv Ltd.FINANCIAL INSTITUTION1343.8530/01/20234411 K2631 Kfalsetrue
Carborundum Universal Ltd.ABRASIVES965.5530/01/2023278 K133 Ktruefalse
Genus Power Infrastructures Ltd.ELECTRICAL EQUIPMENT92.7530/01/20233431 K812 Kfalsefalse
Ratnamani Metals & Tubes Ltd.STEEL AND STEEL PRODUCTS2092.330/01/20238940113836truefalse
Remsons IndustriesAUTO ANCILLARIES242.427/01/202376584185falsefalse
Repro IndiaPRINTING AND PUBLISHING375.5527/01/20231916238033falsefalse
Tata Motors (DVR)AUTOMOBILES - 4 WHEELERS223.527/01/20232563 K2669 Ktruefalse
Uniphos EnterprisesTRADING136.027/01/202331985911falsetrue
Zenith ExportsTEXTILE PRODUCTS116.727/01/202369625135truefalse
Dr. Reddy's Laboratories Ltd.PHARMACEUTICALS4328.827/01/2023374 K287 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Tata Motors Ltd.AUTOMOBILES - 4 WHEELERS443.6527/01/202318316 K22948 Ktruefalse
Chennai Petroleum Corporation Ltd.REFINERIES246.127/01/20232018 K1520 Ktruefalse
Emami Ltd.PERSONAL CARE436.427/01/2023251 K178 Kfalsefalse
Ashok Leyland Ltd.AUTOMOBILES - 4 WHEELERS144.327/01/202314564 K9314 Kfalsefalse
Amara Raja Batteries Ltd.AUTO ANCILLARIES569.9527/01/2023465 K497 Kfalsetrue
Sharda Motor Industries Ltd.AUTO ANCILLARIES728.927/01/2023240128978truefalse
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.FINANCE5591.5827/01/2023207141truefalse
Panache Digilife Ltd.MISCELLANEOUS67.527/01/2023220289965truefalse
Cadsys (India) Ltd.COMPUTERS - SOFTWARE39.6527/01/2023100005285falsefalse
Aarvi Encon Ltd.DIVERSIFIED164.1527/01/20231635314572falsefalse
Mirae Asset Hang Seng TECH ETF ETF15.9327/01/2023466 K397 Kfalsefalse
Tapi Fruit Processing Ltd.FOOD AND FOOD PROCESSING96.027/01/20232100017142truefalse
HDFC MUTUAL FUND - HDFC Nifty Next 50 ETFETF396.4727/01/202322361296falsefalse
Axita Cotton Ltd.TEXTILE PRODUCTS56.3527/01/2023995 K779 Ktruefalse
Abans Holdings Ltd.FINANCE251.6527/01/202363078448 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
HDFC MUTUAL FUND - HDFC Nifty 100 Low Volatility 30 ETFETF133.227/01/20231029450truefalse
Bohra Industries Ltd.FERTILISERS137.9527/01/2023938365falsetrue
Pritika Auto Industries Ltd. AUTO ANCILLARIES19.0527/01/20231867 K1071 Ktruefalse
Kanpur Plastipack Ltd.PACKAGING96.8527/01/202322726114 Kfalsetrue
Bright Solar Ltd.COMPRESSORS / PUMPS9.5527/01/2023360 K809 Ktruefalse
Bombay Super Hybrid Seeds Ltd.MISCELLANEOUS521.727/01/2023133 K173 Ktruefalse
Continental Seeds And Chemicals Ltd.MISCELLANEOUS28.627/01/20238665838567truefalse
Maha Rashtra Apex Corporation Ltd.FINANCE113.8527/01/202351178598falsetrue
Ushanti Colour Chem Ltd.DYES AND PIGMENTS77.027/01/20231000011428falsefalse
Surani Steel Tubes Ltd.STEEL AND STEEL PRODUCTS45.4527/01/2023118 K24857truefalse
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Midcap 150 ETFMISCELLANEOUS116.7927/01/2023168 K26223falsefalse
Tube Investments of India Ltd.AUTO ANCILLARIES2586.927/01/2023337 K152 Kfalsefalse
Macpower CNC Machines Ltd.MISCELLANEOUS312.2527/01/202355749695falsetrue
Supreme Industries Ltd.PLASTIC AND PLASTIC PRODUCTS2549.0527/01/2023260 K100 Kfalsefalse
Jindal Saw Ltd.STEEL AND STEEL PRODUCTS123.227/01/20236428 K3039 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
India Motor Parts and AccessoriesTRADING718.1527/01/20233111152falsefalse
Automotive Stampings and AssembliesAUTO ANCILLARIES341.9527/01/20234047527421falsefalse
TTK Prestige Ltd.CONSUMER DURABLES787.227/01/202339893173 Kfalsefalse
Bajaj Auto Ltd.AUTOMOBILES - 2 AND 3 WHEELERS3841.1527/01/2023654 K412 Ktruefalse
CRISIL Ltd.FINANCIAL INSTITUTION3046.2527/01/20231750316621falsefalse
AIA Engineering Ltd.ENGINEERING2644.827/01/2023247 K96031falsefalse
Unichem Laboratories Ltd.PHARMACEUTICALS326.827/01/2023888 K134 Kfalsetrue
Kajaria Ceramics Ltd.CONSTRUCTION1065.7527/01/2023244 K129 Kfalsefalse
Sunflag Iron & Steel Company LtdSTEEL AND STEEL PRODUCTS130.8525/01/20231407 K2185 Ktruefalse
ManaksiaSTEEL AND STEEL PRODUCTS93.425/01/2023652 K485 Ktruefalse
ISMT LimitedSTEEL AND STEEL PRODUCTS62.2525/01/20231048 K1527 Ktruefalse
The Paper Products LimitedPACKAGING37.325/01/2023741 K682 Kfalsetrue
Touchwood Entertainment Ltd.MEDIA & ENTERTAINMENT178.225/01/2023973621192truefalse
Shradha Infraprojects Ltd.CONSTRUCTION56.1525/01/20236364100 Ktruefalse
TARC Ltd.CONSTRUCTION40.725/01/2023275 K537 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Home First Finance Company India Ltd.FINANCE - HOUSING746.2525/01/202395654111 Ktruefalse
Likhitha Infrastructure Ltd.CONSTRUCTION219.4525/01/2023193 K191 Kfalsefalse
Fiberweb (India) Ltd.TEXTILE PRODUCTS37.3525/01/20233739880057falsefalse
Mahalaxmi Rubtech Ltd.TEXTILE PRODUCTS256.025/01/20235094095147truefalse
P.E. Analytics Ltd.COMPUTERS - SOFTWARE164.125/01/20231080045942truefalse
ICDS Ltd.FINANCE26.8525/01/20238883230falsefalse
Sona BLW Precision Forgings Ltd.AUTO ANCILLARIES441.6525/01/20231194 K2132 Kfalsefalse
Cyber Media Research & Services Ltd.MEDIA & ENTERTAINMENT200.025/01/202316002114falsefalse
Goyal Aluminiums Ltd.TRADING227.025/01/202365569121 Kfalsetrue
Global Health Ltd.Hospitals & Medical Services442.025/01/2023179 K180 Kfalsefalse
Agni Green Power Ltd.ELECTRICAL EQUIPMENT26.9525/01/20233000097857truefalse
Annapurna Swadisht Ltd.FOOD AND FOOD PROCESSING136.525/01/20231200040000falsetrue
Prudent Corporate Advisory Services Ltd.FINANCE982.725/01/20234556036275falsefalse
KIOCL Ltd.STEEL AND STEEL PRODUCTS202.625/01/202385853101 Kfalsetrue
Bhagyanagar India Ltd.ELECTRICAL EQUIPMENT49.5525/01/202336486159 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Servotech Power Systems Ltd.ELECTRICAL EQUIPMENT232.6525/01/20232064751930truefalse
Vikas Lifecare Ltd.MISCELLANEOUS4.3525/01/202313186 K12222 Kfalsefalse
Kirloskar Ferrous Industries Ltd.STEEL AND STEEL PRODUCTS364.725/01/2023198 K153 Ktruefalse
Solara Active Pharma Sciences Ltd.PHARMACEUTICALS412.125/01/2023140 K81523falsefalse
Sumit Woods Ltd.CONSTRUCTION32.7525/01/2023146 K95240falsefalse
Shalimar PaintsPAINTS140.425/01/20235330068730falsetrue
Goldstone TechnologyCOMPUTERS - SOFTWARE64.125/01/2023286 K366 Ktruefalse
Olectra Greentech Ltd.TELECOMMUNICATION - SERVICES462.8525/01/2023130 K135 Kfalsefalse
Shanthi Gears Ltd.AUTO ANCILLARIES342.4525/01/20233355749319falsefalse
Universal CablesCABLES - TELECOM295.825/01/20233756051113falsetrue
TVS Motor Company Ltd.AUTOMOBILES - 2 AND 3 WHEELERS1033.725/01/20231451 K1936 Kfalsefalse
GNA AxlesAUTO ANCILLARIES731.4525/01/20236047833485falsefalse
Emkay Taps & Cutting Tools Ltd.MISCELLANEOUS285.625/01/20233600985falsetrue
Adroit Infotech Ltd.MEDIA & ENTERTAINMENT22.8525/01/20235240950253falsefalse
GRP LtdMISCELLANEOUS2600.925/01/20239573131truefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Lambodhara TextileTEXTILE PRODUCTS155.3525/01/2023255 K425 Ktruefalse
Country Club Hospitality & HolidaysHOTELS8.225/01/202361728110 Ktruefalse
Manaksia Steels Ltd.STEEL AND STEEL PRODUCTS44.3525/01/2023147 K764 Ktruefalse
Som Distilleries and BreweriesBREW/DISTILLERIES122.4525/01/2023256 K262 Kfalsefalse
Sharda Cropchem Ltd.PESTICIDES AND AGROCHEMICALS464.2525/01/2023305 K380 Kfalsefalse
ESAB India Ltd.ELECTRODES3918.725/01/202355934567falsefalse
Vesuvius India Ltd.REFRACTORIES1589.7525/01/2023138047004falsefalse
Viceroy HotelsHOTELS2.525/01/20239160641232truefalse
Saregama India LtdMEDIA & ENTERTAINMENT339.225/01/2023239 K330 Kfalsetrue
Castrol (India) Ltd.PETROCHEMICALS118.425/01/2023350 K398 Kfalsetrue
Metalyst Forgings Ltd.CASTINGS/FORGINGS4.225/01/2023311910642falsefalse
Mahindra CIE Automotive Ltd.CASTINGS/FORGINGS385.025/01/20231437 K1770 Kfalsefalse
Automotive Axles Ltd.AUTO ANCILLARIES2309.1525/01/20233537717921truefalse
V.I.P. Industries Ltd.PLASTIC AND PLASTIC PRODUCTS714.525/01/2023301 K166 Ktruefalse
JBM AutoAUTO ANCILLARIES522.525/01/2023164 K262 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
MRO-TEK Realty Ltd.COMPUTERS - SOFTWARE66.6525/01/202386921251 Kfalsefalse
Ugar Sugar WorksSUGAR94.5525/01/2023829 K783 Kfalsefalse
Emami Realty Ltd.CONSTRUCTION82.025/01/202339952102 Kfalsefalse
Bliss GVS Pharma Ltd.MISCELLANEOUS79.625/01/2023704 K660 Ktruefalse
Sundaram Multi PapPAPER AND PAPER PRODUCTS2.825/01/2023386 K1787 Kfalsefalse
SPML InfraCONSTRUCTION28.0525/01/20235584282048truefalse
Kirloskar Electric Company Limited ELECTRICAL EQUIPMENT73.2524/01/2023177 K1034 Ktruefalse
Deep Energy Resources Ltd.OIL EXPLORATION/PRODUCTION125.224/01/20232709520611truefalse
IL&FS Transportation Networks Ltd.TRAVEL AND TRANSPORT4.1524/01/20233877449003falsetrue
Goldman Sachs Hang Seng Exchange Traded SchemeFINANCE308.6324/01/20232988224766truefalse
PG ElectroplastCONSUMER DURABLES1058.0524/01/20234902528618truefalse
Thomas Scott IndiaTEXTILES - SYNTHETIC43.9524/01/202315481104truefalse
STEL HoldingsFINANCE141.224/01/202395648597falsefalse
Flexituff Ventures International Ltd.PACKAGING31.824/01/2023947112404falsefalse
D-Link (India) Ltd.MISCELLANEOUS199.4524/01/2023201 K210 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Astec Lifesciences Ltd.PHARMACEUTICALS1522.724/01/2023777214818falsefalse
Gravita IndiaMISCELLANEOUS522.224/01/2023857 K692 Ktruefalse
Orient Green Power Company Ltd.POWER10.124/01/20237360 K8264 Kfalsefalse
MPS LtdPRINTING AND PUBLISHING967.324/01/20233503227891falsefalse
Smartlink Holdings Ltd.COMPUTERS - HARDWARE133.1524/01/20231769471808falsefalse
Trigyn Technologies Ltd.COMPUTERS - SOFTWARE90.8524/01/20234893092825falsefalse
Antarctica LtdPAPER AND PAPER PRODUCTS0.824/01/20231087 K449 Ktruefalse
SKM Egg Products Export (India)FOOD AND FOOD PROCESSING141.2524/01/2023105 K115 Kfalsefalse
Tata Motors (DVR)AUTOMOBILES - 4 WHEELERS223.524/01/20232563 K2669 Kfalsefalse
Sonata Software Ltd.COMPUTERS - SOFTWARE604.924/01/2023172 K170 Ktruefalse
Selan Exploration Technology Ltd.OIL EXPLORATION/PRODUCTION280.6524/01/202388892208 Ktruefalse
Zensar Technolgies Ltd.COMPUTERS - SOFTWARE222.024/01/20231076 K1621 Ktruefalse
Hindustan Oil Exploration Co. Ltd.OIL EXPLORATION/PRODUCTION130.924/01/2023188 K236 Kfalsefalse
PUNJAB CHEM & CROP PROTECTION CHEMICALS - ORGANIC958.224/01/202349399164falsetrue
Poonawalla Fincorp Ltd.FINANCIAL INSTITUTION289.224/01/20231826 K2582 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Sunflag Iron & Steel Company LtdSTEEL AND STEEL PRODUCTS130.8524/01/20231407 K2185 Kfalsefalse
Trent Ltd.MISCELLANEOUS1180.3524/01/2023932 K699 Kfalsetrue
Aban Offshore Ltd.OIL EXPLORATION/PRODUCTION45.6524/01/202397301143 Kfalsetrue
MphasiS Ltd.COMPUTERS - SOFTWARE2116.8524/01/2023630 K491 Ktruefalse
Maruti Suzuki India Ltd.AUTOMOBILES - 4 WHEELERS8817.024/01/20231036 K572 Ktruefalse
Tata Motors Ltd.AUTOMOBILES - 4 WHEELERS443.6524/01/202318316 K22948 Kfalsefalse
Marshall Machines Ltd.MISCELLANEOUS26.724/01/202372614126 Ktruefalse
Shreeoswal Seeds & Chemicals Ltd.PESTICIDES AND AGROCHEMICALS272.4524/01/20232650029964truefalse
MMP Industries Ltd.MISCELLANEOUS125.3524/01/2023654812503falsetrue
Nandani Creation Ltd.TEXTILE PRODUCTS95.2524/01/2023630418252falsefalse
Airan Ltd.COMPUTERS - HARDWARE16.4524/01/202352085108 Ktruefalse
Nitiraj Engineers Ltd.ENGINEERING75.1524/01/20232536086753truefalse
PNB Housing Finance Ltd.FINANCE528.0524/01/2023510 K1314 Kfalsetrue
SCAPDVR Ltd. Ltd.MISCELLANEOUS14.3524/01/2023479 K1010 Ktruefalse
Newgen Software Technologies Ltd.COMPUTERS - SOFTWARE426.424/01/2023107 K322 Ktruefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
SecUR Credentials Ltd.DIVERSIFIED22.2524/01/2023130 K328 Kfalsetrue
Amber Enterprises India Ltd.MISCELLANEOUS1909.0524/01/2023158 K79990truefalse
Veekayem Fashion & Apparels Ltd.TEXTILE PRODUCTS43.2524/01/2023800019142truefalse
Manomay Tex India Ltd.TEXTILE PRODUCTS145.6524/01/20231540falsefalse
Globesecure Technologies Ltd.COMPUTERS - SOFTWARE97.124/01/202310000146 Kfalsefalse
Fidel Softech Ltd.COMPUTERS - SOFTWARE68.024/01/20231500058285falsefalse
Adani Wilmar Ltd.VANASPATI OIL491.024/01/20233176 K1551 Kfalsetrue
Route Mobile Ltd.COMPUTERS - SOFTWARE1164.724/01/2023254 K707 Kfalsetrue
Happiest Minds Technologies Ltd.COMPUTERS - SOFTWARE833.624/01/2023217 K273 Kfalsetrue
Tembo Global Industries Ltd.STEEL AND STEEL PRODUCTS163.224/01/202373029121 Ktruefalse
Sejal Glass Ltd.Glass, Glass Product269.324/01/202315582119truefalse
Nazara Technologies Ltd.MEDIA & ENTERTAINMENT579.424/01/2023201 K441 Kfalsefalse
Exxaro Tiles Ltd.Ceramic & Granite127.624/01/2023308 K346 Kfalsefalse
Synergy Green Industries Ltd.CASTINGS/FORGINGS148.2524/01/2023570913846falsefalse
FSN E-Commerce Ventures Ltd.MISCELLANEOUS133.8524/01/202319914 K24068 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
IIFL Securities Ltd.MISCELLANEOUS68.0524/01/2023284 K246 Ktruefalse
A B Infrabuild Ltd.CEMENT AND CEMENT PRODUCTS13.724/01/202340004857falsefalse
Chalet Hotels Ltd.HOTELS355.2524/01/2023101 K327 Ktruefalse
ArchiesPRINTING AND PUBLISHING21.524/01/20235070434276falsetrue
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.