Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Rising RSI With high VolumeMACD Cross With Rise In VolumeAbove Bollinger Band With high Volume
Rising Stochastic With Rising Volume  

Screening of Stock with Rise in Price with High Volume - Indian Stocks

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
CESC Ltd.POWER787.925/06/2019934 K402 Kfalsefalse
NTPC Ltd.POWER138.4525/06/201918761 K7292 Kfalsefalse
OnMobile Global LimitedCOMPUTERS - SOFTWARE34.6525/06/2019236 K70680falsefalse
DCB Bank Ltd.BANKS240.3525/06/20192827 K1597 Kfalsefalse
Industrial Development Bank of India Ltd.BANKS35.1525/06/201912653 K6355 Kfalsefalse
JSW Steel Ltd.STEEL AND STEEL PRODUCTS267.0525/06/20199616 K6050 Kfalsetrue
India Cements Ltd.CEMENT AND CEMENT PRODUCTS104.9525/06/201921434 K8748 Kfalsefalse
IFCI Ltd.FINANCIAL INSTITUTION9.425/06/201920303 K6540 Kfalsefalse
LOTUS EYE MEDICAL19.825/06/2019148283465truefalse
Tips IndustriesMEDIA & ENTERTAINMENT58.425/06/2019209853573falsefalse
CRISIL Ltd.FINANCIAL INSTITUTION1422.125/06/20191707210226falsetrue
Dredging Corporation of India Ltd.MISCELLANEOUS406.9525/06/2019231 K111 Kfalsefalse
JINDAL PHOTO LTD.CONSUMER DURABLES27.725/06/2019234 K30820truefalse
Gujarat Apollo IndustriesENGINEERING136.325/06/201937661550falsefalse
REC Ltd.FINANCIAL INSTITUTION160.925/06/201912070 K5584 Ktruefalse
Aptech Ltd.COMPUTERS - SOFTWARE141.8525/06/2019822 K184 Kfalsetrue
Indoco RemediesPHARMACEUTICALS165.5525/06/2019121 K30111falsefalse
Visa Steel Ltd. STEEL AND STEEL PRODUCTS6.3525/06/20193087913315falsefalse
ITI Ltd.TELECOMMUNICATION - EQUIPMENT90.625/06/20191280 K491 Kfalsefalse
JBF Industries Ltd.TEXTILES - COTTON14.8525/06/2019121 K53782falsefalse
Gokaldas Exports Ltd.TEXTILE PRODUCTS93.5525/06/2019158 K112 Kfalsefalse
Zodiac Clothing Co. Ltd.TEXTILE PRODUCTS242.425/06/201975653559falsefalse
VIP Clothing Ltd.TEXTILE PRODUCTS14.8525/06/2019228 K90194falsefalse
JK Tyre & Industries LtdTYRES79.825/06/20192273 K680 Kfalsefalse
Ceat Ltd.TYRES941.4525/06/20191264 K709 Kfalsefalse
Jay Shree Tea & Industries Ltd.TEA AND COFFEE53.325/06/2019145 K109 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Alps IndustriesTEXTILE PRODUCTS0.7525/06/2019400144129falsetrue
Balkrishna Industries Ltd.TYRES762.6525/06/20191181 K570 Kfalsefalse
FCS Software Solutions Ltd.COMPUTERS - SOFTWARE0.225/06/20191388 K811 Kfalsetrue
Global Vectra HelicorpMISCELLANEOUS64.125/06/201980985790falsefalse
Igarashi MotorsELECTRICAL EQUIPMENT237.225/06/20191242 K188 Kfalsefalse
India Motor Parts and AccessoriesTRADING859.325/06/201945461555falsetrue
Ind-SwiftPHARMACEUTICALS4.0525/06/201928511762falsetrue
Ingersoll Rand (India) Ltd.COMPRESSORS / PUMPS637.925/06/2019154127270falsefalse
Ruchira PapersPAPER AND PAPER PRODUCTS93.625/06/20195259225337falsefalse
State Trading Corporation of India Ltd.TRADING113.825/06/2019243 K87216falsefalse
Supreme Infrastructure IndiaCONSTRUCTION19.9525/06/2019105324252falsefalse
TVS SrichakraTYRES1915.625/06/201992982667falsetrue
Tantia ConstructionsCONSTRUCTION2.2525/06/2019193582422falsetrue
Goldiam InternationalGEMS, JEWELLERY AND WATCHES121.525/06/2019314 K216 Kfalsefalse
Times GuarantyFINANCE33.925/06/20191000303falsefalse
LGB ForgeCASTINGS/FORGINGS3.125/06/2019744798494falsefalse
Alkali Metals Ltd.CHEMICALS - ORGANIC42.425/06/2019235557111falsefalse
JIK IndustriesTRADING0.425/06/20196391328165falsetrue
Coromandel International Ltd.FERTILISERS416.525/06/2019178 K119 Kfalsefalse
Euro MultivisionCOMPUTERS - HARDWARE0.5525/06/20192900730falsefalse
Amrutanjan Health CarePHARMACEUTICALS306.725/06/2019112 K39816falsefalse
Cox and Kings (India) Ltd.TRAVEL AND TRANSPORT50.3525/06/20196050 K861 Kfalsetrue
Torrent Power Ltd.POWER271.725/06/20197730 K1225 Ktruefalse
Intrasoft TechnologiesMISCELLANEOUS120.8525/06/201946593718falsetrue
Manappuram Finance LimitedFINANCIAL INSTITUTION141.2525/06/201911940 K7460 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Oberoi Realty Ltd.CONSTRUCTION565.725/06/2019516 K231 Kfalsefalse
Ravi Kumar DistilleriesBREW/DISTILLERIES8.0525/06/2019154058073falsefalse
Hindustan Motors LtdAUTOMOBILES - 4 WHEELERS6.6525/06/20196986749255falsefalse
Muthoot FinanceFINANCIAL INSTITUTION639.4525/06/20192072 K863 Kfalsefalse
Career PointCOMPUTERS - SOFTWARE67.9525/06/20192176011054falsefalse
Essar ShippingSHIPPING7.9525/06/20191875 K174 Kfalsetrue
Nagarjuna Oil RefineryREFINERIES0.325/06/20191015 K503 Kfalsefalse
Ankit Metal and PowerSTEEL AND STEEL PRODUCTS0.4525/06/20197722230366falsefalse
Aditya Birla Fashion and Retail Ltd.RETAIL212.6525/06/2019776 K433 Kfalsefalse
Cigniti TechnologiesCOMPUTERS - SOFTWARE318.825/06/20196101820876falsetrue
Mold-Tek PackagingPLASTIC AND PLASTIC PRODUCTS254.925/06/2019172 K24622falsefalse
Manpasand Beverages Ltd.FOOD AND FOOD PROCESSING30.725/06/20191567 K525 Kfalsefalse
KayaMISCELLANEOUS542.0525/06/2019143416213falsefalse
Rama Steel Tubes Ltd.STEEL AND STEEL PRODUCTS92.925/06/2019145 K98314falsefalse
Mold Tek TechnologiesPACKAGING53.525/06/20193327011016falsetrue
Agro Phos India Ltd.DIVERSIFIED85.6525/06/20195468630823falsefalse
Sanginita Chemicals Ltd.CHEMICALS - INORGANIC56.2525/06/201970004071falsetrue
SCAPDVR Ltd. Ltd.MISCELLANEOUS0.6525/06/201976273405falsefalse
Jash Engineering Ltd.DIVERSIFIED121.525/06/201996007885falsefalse
Tara Chand Logistic Solutions Ltd.MISCELLANEOUS38.225/06/2019120006857falsetrue
Hindustan Aeronautics Ltd.DIVERSIFIED720.325/06/2019521 K44584falsefalse
Priti International Ltd.DIVERSIFIED99.025/06/2019144004800falsetrue
Emami Paper Mills Ltd.PAPER AND PAPER PRODUCTS99.1525/06/2019194802501falsetrue
TV Today Network Ltd.MEDIA & ENTERTAINMENT258.3524/06/20192160036293falsetrue
Housing Development and Infrastructure Ltd.CONSTRUCTION17.624/06/20193484 K2498 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Puravankara Ltd.CONSTRUCTION73.4524/06/20195521471013falsefalse
Trent Ltd.MISCELLANEOUS431.824/06/2019425 K173 Kfalsefalse
Tata Teleservices (Maharashtra) Ltd.TELECOMMUNICATION - SERVICES3.4524/06/2019620 K926 Kfalsefalse
Hotel Leelaventure Ltd.HOTELS9.424/06/2019639 K323 Kfalsefalse
Indian Hotels Co. Ltd.HOTELS158.824/06/20191335 K809 Kfalsefalse
JMC Projects (India)CONSTRUCTION132.224/06/20193180569056falsefalse
JINDAL PHOTO LTD.CONSUMER DURABLES27.724/06/2019234 K30820falsefalse
Sujana Universal Industries Ltd.CONSUMER DURABLES0.2524/06/20192834150437falsefalse
Shriram EPC Ltd. ENGINEERING8.7524/06/20193076476619falsefalse
Standard Industries Ltd.CHEMICALS - ORGANIC11.6524/06/2019423676falsetrue
Selan Exploration Technology Ltd.OIL EXPLORATION/PRODUCTION177.6524/06/20196087129880truefalse
HT Media Ltd.PRINTING AND PUBLISHING28.1524/06/20192572474103falsefalse
Aarti DrugsPHARMACEUTICALS529.9524/06/201963129415falsetrue
Bharat RasayanPESTICIDES AND AGROCHEMICALS4063.8524/06/2019741822falsefalse
Emkay Global Financial ServicesFINANCE73.924/06/20196898825736falsefalse
Igarashi MotorsELECTRICAL EQUIPMENT237.224/06/20191242 K188 Kfalsefalse
Lokesh MachinesMISCELLANEOUS46.924/06/20199330833318falsefalse
Sundaram Finance Ltd.FINANCIAL INSTITUTION1642.3524/06/20191328140709falsefalse
WS IndustriesELECTRICAL EQUIPMENT0.7524/06/20197408849falsefalse
Kavveri Telecom ProductsTELECOMMUNICATION - EQUIPMENT3.9524/06/201918232041falsetrue
Onward TechnologiesCOMPUTERS - SOFTWARE67.624/06/20191023116490falsefalse
Shree Rama Multi TechPACKAGING5.9524/06/2019305 K62369falsefalse
Goldman Sachs S&P CNX Nifty Shariah IndexFINANCE254.324/06/201979106falsefalse
D-Link (India) Ltd.MISCELLANEOUS84.7524/06/20195847455928falsefalse
Parenteral Drugs (India)PHARMACEUTICALS5.224/06/201943756028falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Diamond Power InfrastructurePOWER0.924/06/2019185406740falsetrue
Bil Energy SystemsPOWER2.5524/06/201921268182 Kfalsetrue
SRS LtdMEDIA & ENTERTAINMENT0.2524/06/2019154 K160 Kfalsefalse
NBCC (India) Ltd.CONSTRUCTION61.1524/06/20198395 K6743 Kfalsefalse
S E PowerPOWER3.6524/06/20197012036falsefalse
Visagar PolytexFINANCE0.3524/06/2019119 K239 Kfalsetrue
Future Lifestyle Fashions Ltd.RETAIL452.9524/06/2019128 K64783falsefalse
Camlin Fine SciencesCHEMICALS - ORGANIC52.0524/06/2019614 K270 Kfalsefalse
Techindia Nirman Ltd.MISCELLANEOUS3.524/06/201980292553falsetrue
Majesco Ltd.COMPUTERS - SOFTWARE531.124/06/20191531319334falsefalse
Max IndiaMISCELLANEOUS68.024/06/2019120 K543 Kfalsefalse
Bhagyanagar Properties Ltd.MISCELLANEOUS25.024/06/201912325402falsetrue
R M Drip & Sprinklers Systems Ltd.DIVERSIFIED22.524/06/2019200012142falsefalse
Indowind Energy LimitedPOWER3.8521/06/20194013133191falsetrue
Hexaware Technologies Ltd.COMPUTERS - SOFTWARE395.521/06/20191122 K1244 Ktruefalse
Tech Mahindra Ltd.COMPUTERS - SOFTWARE724.3521/06/20191451 K2516 Kfalsetrue
Balaji Telefilms Ltd.MEDIA & ENTERTAINMENT58.221/06/20195442654827falsetrue
Vodafone Idea Ltd.TELECOMMUNICATION - SERVICES12.121/06/201934910 K41983 Kfalsetrue
Pfizer Ltd.PHARMACEUTICALS3250.2521/06/2019976812582truefalse
NMDC Ltd.MINING110.9521/06/20192054 K4289 Ktruefalse
Aban Offshore Ltd.OIL EXPLORATION/PRODUCTION36.221/06/20196102146773falsetrue
Jindal Drilling & Industries Ltd.OIL EXPLORATION/PRODUCTION101.9521/06/20193540216262falsefalse
Punj Lloyd Ltd.CONSTRUCTION1.421/06/2019116 K383 Kfalsetrue
Hotel Leelaventure Ltd.HOTELS9.421/06/2019639 K323 Kfalsefalse
Lakshmi Vilas Bank Ltd.BANKS67.3521/06/20191895 K2318 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Karuturi Global MISCELLANEOUS0.921/06/20191153 K1089 Kfalsetrue
JINDAL PHOTO LTD.CONSUMER DURABLES27.721/06/2019234 K30820falsetrue
3M India Ltd.TRADING23183.921/06/201917071484falsefalse
H.E.G. Ltd.ELECTRODES1413.621/06/2019399 K278 Kfalsetrue
ESAB India Ltd.ELECTRODES1169.2521/06/201960316523falsefalse
Consolidated Finvest & Holdings Ltd.FINANCIAL INSTITUTION40.2521/06/20195202341falsefalse
Petronet LNG Ltd.GAS242.121/06/20191796 K1818 Kfalsefalse
Ipca Laboratories Ltd.PHARMACEUTICALS930.8521/06/201934979111 Kfalsefalse
Maharashtra Seamless Ltd.STEEL AND STEEL PRODUCTS437.421/06/2019496318880falsefalse
BF Utilities Ltd.POWER178.6521/06/2019190 K232 Kfalsetrue
Bhartiya InternationalLEATHER AND LEATHER PRODUCTS295.1521/06/201910706822falsefalse
Oswal Chemicals & Fertilizers Ltd.FERTILISERS12.8521/06/20191317241418falsetrue
Dolphin Offshore Enterprises (I)OIL EXPLORATION/PRODUCTION31.2521/06/20196857545256falsetrue
KEI Industries Ltd.CABLES - TELECOM472.0521/06/201972595145 Kfalsefalse
Madhav Marbles and GranitesCeramic & Granite35.621/06/20198002038falsetrue
Pioneer EmbroideriesTEXTILE PRODUCTS22.0521/06/201926043791falsetrue
Sambhaav MediaPRINTING AND PUBLISHING4.121/06/20196844730097falsefalse
SIL InvestmentsTEXTILE PRODUCTS172.821/06/20192062499falsefalse
Subex Ltd.COMPUTERS - SOFTWARE6.421/06/2019621 K896 Kfalsefalse
Sundaram Brake LiningsAUTO ANCILLARIES301.821/06/201910132668falsetrue
Timken India Ltd.BEARINGS710.821/06/20196440324325falsefalse
Uniply IndustriesMISCELLANEOUS61.121/06/2019127 K556 Kfalsefalse
UTTAMSUGARSUGAR112.1521/06/20195018076037falsetrue
WeizmannTEXTILE PRODUCTS32.221/06/20193941919falsetrue
WS IndustriesELECTRICAL EQUIPMENT0.7521/06/20197408849falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Birla Cable Ltd.CABLES - TELECOM89.621/06/20194934153618falsetrue
Khaitan (India) Ltd.TRADING23.721/06/20193352920falsetrue
Mirza International Ltd.LEATHER AND LEATHER PRODUCTS63.3521/06/2019150 K428 Ktruefalse
Nalwa Sons InvestmentFINANCE1021.0521/06/2019214517falsetrue
DEN Networks Ltd.MEDIA & ENTERTAINMENT54.7521/06/20191857842023falsefalse
GeeCee VenturesCHEMICALS - ORGANIC108.2521/06/20196554309falsetrue
Talwalkars Better Value Fitness Ltd.MISCELLANEOUS54.421/06/201962624222 Kfalsefalse
Oberoi Realty Ltd.CONSTRUCTION565.721/06/2019516 K231 Kfalsefalse
TCI DevelopersCONSTRUCTION347.521/06/201938175falsefalse
Tree House Education & Accessories Ltd.COMPUTERS - SOFTWARE4.721/06/20195226930892falsetrue
Alembic Pharmaceuticals Ltd.PHARMACEUTICALS501.221/06/20195542944564falsetrue
Orient BellCONSTRUCTION142.821/06/201938448797falsefalse
Tribhovandas Bhimji ZaveriGEMS, JEWELLERY AND WATCHES47.0521/06/2019340 K151 Kfalsetrue
Xchanging SolutionsCOMPUTERS - SOFTWARE52.121/06/201911909168 Ktruefalse
Expleo Solutions Ltd.COMPUTERS - SOFTWARE409.421/06/201986325636falsetrue
Inox Wind Ltd.POWER69.621/06/2019227 K113 Kfalsefalse
Nila Infrastructures Ltd.CONSTRUCTION7.121/06/2019437 K232 Kfalsefalse
Skipper Ltd.MISCELLANEOUS53.521/06/20191646468483falsetrue
Manpasand Beverages Ltd.FOOD AND FOOD PROCESSING30.721/06/20191567 K525 Kfalsetrue
Adani Transmission Ltd.MISCELLANEOUS222.021/06/2019117 K123 Kfalsetrue
Majesco Ltd.COMPUTERS - SOFTWARE531.121/06/20191531319334falsefalse
Sequent Scientific Ltd.PHARMACEUTICALS68.4521/06/201942165270 Kfalsefalse
Pudumjee Paper Products Ltd.PAPER AND PAPER PRODUCTS13.721/06/20191257744423falsefalse
Aspinwall & Company Ltd.MISCELLANEOUS149.4521/06/201916182542falsefalse
ICICI Prudential Life Insurance CompanyFINANCE372.121/06/2019780 K1442 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Capital Trust Ltd.FINANCE135.621/06/20194086580falsetrue
Tasty Bite Eatables Ltd.FOOD AND FOOD PROCESSING9564.2521/06/2019444458truefalse
CL Educate Ltd.MISCELLANEOUS103.821/06/201918145511falsetrue
Dynemic Products Ltd.DYES AND PIGMENTS119.3521/06/2019420916167falsefalse
Zodiac Energy Ltd.POWER30.521/06/201940004285falsefalse
Newgen Software Technologies Ltd.COMPUTERS - SOFTWARE308.6521/06/20192916719909falsetrue
Shiva Mills Ltd.TEXTILE PRODUCTS46.621/06/20196821346falsefalse
Marshall Machines Ltd.MISCELLANEOUS21.5521/06/201990007500falsetrue
Nila Spaces Ltd.MISCELLANEOUS1.8521/06/201954661274 Kfalsefalse
Par Drugs & Chemicals Ltd.CHEMICALS - INORGANIC49.521/06/20191400019571falsefalse
Gujarat Industries Power Co. Ltd.POWER72.020/06/20194369450984falsetrue
GVK Power & Infrastructures Ltd.POWER5.8520/06/20191484 K1583 Kfalsetrue
Jaiprakash Power Ventures Ltd.POWER2.020/06/2019600 K1368 Kfalsetrue
Suzlon Energy Ltd.ELECTRICAL EQUIPMENT5.220/06/201996131 K64148 Kfalsetrue
Voltamp Transformers LimiELECTRICAL EQUIPMENT1137.420/06/2019585710900falsefalse
Tanla Solutions LimitedCOMPUTERS - SOFTWARE66.6520/06/2019424 K804 Kfalsefalse
Parsvnath Developer Ltd.CONSTRUCTION3.220/06/2019108 K115 Kfalsetrue
Larsen & Toubro Ltd.ENGINEERING1535.020/06/20192384 K2249 Kfalsefalse
Wockhardt Ltd.PHARMACEUTICALS386.520/06/20192028 K1875 Kfalsetrue
Amara Raja Batteries Ltd.AUTO ANCILLARIES614.7520/06/2019873 K520 Kfalsetrue
Ashok Leyland Ltd.AUTOMOBILES - 4 WHEELERS85.720/06/201920836 K18166 Kfalsetrue
Exide Industries Ltd.AUTO ANCILLARIES203.8520/06/2019973 K1093 Kfalsetrue
Jindal Drilling & Industries Ltd.OIL EXPLORATION/PRODUCTION101.9520/06/20193540216262falsetrue
Shree Cement Ltd.CEMENT AND CEMENT PRODUCTS21589.220/06/20192120625882falsefalse




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.