Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Rising RSI With high VolumeMACD Cross With Rise In VolumeAbove Bollinger Band With high Volume
Rising Stochastic With Rising Volume  

Try Upgraded Price Volume Screener. from 5 Mins to One Month Tick

Screening of Stock with Rise in Price with High Volume - Indian Stocks

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Tapi Fruit Processing Ltd.FOOD AND FOOD PROCESSING53.0530/09/2022930000falsefalse
Viviana Power Tech Ltd.ELECTRICAL EQUIPMENT107.330/09/2022308 K0falsefalse
Radhika Jeweltech Ltd.GEMS, JEWELLERY AND WATCHES169.7530/09/2022126 K42726falsefalse
Lancer Containers Lines Ltd.TRAVEL AND TRANSPORT322.930/09/2022669 K360 Kfalsefalse
Garware Hi-Tech Films Ltd.PACKAGING759.830/09/2022100 K38326falsefalse
Motilal Oswal Nasdaq Q 50 ETFETF50.0130/09/2022268 K39487falsetrue
Foce India Ltd.GEMS, JEWELLERY AND WATCHES530.030/09/2022102003128truefalse
IRIS Business Services Ltd.COMPUTERS - SOFTWARE81.4530/09/20222290615162falsefalse
Euro Panel Products Ltd.ALUMINIUM115.130/09/20225000030142falsetrue
C.E. Info Systems Ltd.COMPUTERS - SOFTWARE1399.230/09/2022143 K106 Kfalsefalse
TARC Ltd.CONSTRUCTION43.430/09/20221959 K1158 Kfalsefalse
Equitas Small Finance Bank Ltd.BANKS50.030/09/20221931 K1205 Kfalsefalse
Likhitha Infrastructure Ltd.CONSTRUCTION376.3530/09/2022255 K124 Kfalsefalse
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private BankFINANCE200.9130/09/202293693896falsetrue
Quadpro ITeS Ltd.COMPUTERS - SOFTWARE11.9530/09/20229600033428falsefalse
Archidply Decor Ltd.MISCELLANEOUS72.8530/09/202290672590falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Krishna Institute of Medical Sciences Ltd.Hospitals & Medical Services1513.9530/09/2022376 K204 Ktruefalse
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETFFINANCE172.1130/09/202234271924falsetrue
Hindware Home Innovation Ltd.MISCELLANEOUS385.5530/09/2022105 K94590falsefalse
Ujjivan Small Finance Bank Ltd.FINANCE22.3530/09/20228356 K6378 Kfalsefalse
ABSLBANETF Ltd.MISCELLANEOUS38.830/09/20221801412805falsetrue
Rail Vikas Nigam Ltd.MISCELLANEOUS33.730/09/20225753 K4397 Kfalsefalse
Hindustan Foods Ltd.FOOD AND FOOD PROCESSING468.430/09/2022122 K40002falsefalse
ICICIBANKP Ltd.MISCELLANEOUS197.8230/09/20224805128673falsetrue
Chalet Hotels Ltd.HOTELS353.3530/09/2022317 K293 Kfalsefalse
Adani Green Energy Ltd.POWER2260.830/09/20225911 K2093 Kfalsetrue
Suumaya Industries Ltd.MISCELLANEOUS45.430/09/20221419 K419 Kfalsefalse
A and M Jumbo Bags Ltd.MISCELLANEOUS22.430/09/2022216 K82285truefalse
Amber Enterprises India Ltd.MISCELLANEOUS2363.730/09/20227713363762falsefalse
Poddar Pigments Ltd.DYES AND PIGMENTS268.130/09/20221679512790falsefalse
Dilip BuildconCONSTRUCTION220.830/09/2022808 K291 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Agro Phos India Ltd.DIVERSIFIED36.430/09/20229242777288falsetrue
GPT InfraprojectsCONSTRUCTION139.7530/09/2022819 K391 Kfalsefalse
HPL Electric & PowerELECTRICAL EQUIPMENT70.630/09/2022284 K163 Kfalsefalse
Nagarjuna Fertilizers and Chemicals Ltd.FERTILISERS8.730/09/2022306 K279 Kfalsefalse
One Point One Solutions Ltd.MISCELLANEOUS10.130/09/20222783 K640 Kfalsefalse
Optiemus Infracom Ltd.FINANCE243.730/09/2022531 K222 Kfalsetrue
Zodiac Energy Ltd.POWER146.5530/09/20225120538071falsetrue
TCPL Packaging Ltd.PRINTING AND PUBLISHING1176.4530/09/20227914748186falsefalse
Ganesha EcosphereTEXTILE PRODUCTS627.630/09/20226774026884falsefalse
Focus Lighting & Fixtures Ltd.MISCELLANEOUS154.730/09/20227291656724falsefalse
Steel City Securities Ltd.MISCELLANEOUS61.230/09/20228341917816falsefalse
Capital Trust Ltd.FINANCE97.1530/09/20226624512683falsefalse
Steel Strips WheelsAUTO ANCILLARIES797.7530/09/20226689331979falsetrue
Ingersoll Rand (India) Ltd.COMPRESSORS / PUMPS2208.5530/09/20227586424534truefalse
Deccan CementsCEMENT AND CEMENT PRODUCTS526.630/09/20222433118603falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Bhartiya InternationalLEATHER AND LEATHER PRODUCTS226.030/09/20225003712142truefalse
Goldman Sachs PSU Bank Exchange Traded SchemeFINANCE33.1730/09/20228164 K2327 Kfalsetrue
Granules IndiaPHARMACEUTICALS345.3530/09/20229384 K3181 Ktruefalse
Eastern Silk Industries Ltd.TEXTILE PRODUCTS3.7530/09/20223585329251falsetrue
Kernex Microsystems (India)COMPUTERS - SOFTWARE286.6530/09/20222506116080falsefalse
India Cements Ltd.CEMENT AND CEMENT PRODUCTS269.130/09/202227577 K14493 Kfalsefalse
Housing Development Finance Corporation Ltd.FINANCE - HOUSING2287.7530/09/20224652 K3401 Kfalsetrue
Indiabulls Real Estate Ltd.CONSTRUCTION77.7530/09/202216209 K8261 Kfalsefalse
Anant Raj Ltd.CONSTRUCTION97.0530/09/20227279 K1805 Kfalsefalse
Alembic Ltd.PHARMACEUTICALS67.330/09/20223941 K510 Kfalsetrue
Bajaj Electricals LimitedCONSUMER DURABLES1202.230/09/2022365 K116 Kfalsefalse
Alpa LaboratoriesPHARMACEUTICALS60.0530/09/20226575852418falsefalse
Transformers and Rectifiers IndiaPOWER59.6530/09/20225360 K2873 Kfalsefalse
Strides Arcolab Ltd.PHARMACEUTICALS332.1530/09/2022778 K348 Kfalsefalse
Phoenix Mills Ltd.CONSTRUCTION1399.130/09/2022524 K240 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
EPL Ltd.PACKAGING176.2530/09/2022639 K270 Kfalsefalse
Monte Carlo FashionsTEXTILE PRODUCTS760.6530/09/2022160 K82626falsefalse
Som Distilleries and BreweriesBREW/DISTILLERIES116.7530/09/20222272 K721 Ktruefalse
Caplin Point Laboratories Ltd.PHARMACEUTICALS744.430/09/2022246 K64603falsefalse
STEL HoldingsFINANCE142.3530/09/20226298734935falsefalse
Onelife Capital AdvisorsFINANCE14.430/09/20222929022202falsefalse
Setubandhan Infrastructure Ltd.CONSTRUCTION1.8530/09/2022327 K197 Kfalsefalse
Texmaco Rail & Engineering Ltd.CONSTRUCTION50.730/09/202216279 K2765 Kfalsefalse
Indus Towers Ltd.TELECOMMUNICATION - EQUIPMENT197.4530/09/20225599 K2713 Kfalsefalse
Morarjee TextilesTEXTILES - COTTON19.4530/09/20222375511188falsefalse
Pioneer DistilleriesBREW/DISTILLERIES172.630/09/20221740510587falsefalse
LG Balakrishnan and BrothersENGINEERING766.830/09/2022233 K150 Kfalsefalse
Schneider Electric Infrastructure Ltd.POWER184.5530/09/20225018 K3313 Ktruefalse
Texmaco Infrastructure & Holdings Ltd.CONSTRUCTION61.5530/09/2022160 K53080falsefalse
Electrotherm (India)ENGINEERING80.030/09/20224372231048falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Atlanta Ltd.CONSTRUCTION18.630/09/2022394 K101 Kfalsefalse
Heritage Foods Ltd.FOOD AND FOOD PROCESSING335.130/09/20223333 K366 Kfalsefalse
Shilpa MedicarePHARMACEUTICALS386.9530/09/2022309 K153 Kfalsetrue
RPG Lifesciences Ltd.PHARMACEUTICALS808.430/09/2022380 K76157falsefalse
TILENGINEERING120.230/09/2022179 K28927falsetrue
Shalimar PaintsPAINTS168.6530/09/2022518 K171 Kfalsefalse
Shah AlloysSTEEL AND STEEL PRODUCTS62.530/09/2022112 K61337truefalse
Radaan Mediaworks IndiaMEDIA & ENTERTAINMENT1.430/09/20225281342009falsetrue
Talbros Automotive ComponentsAUTO ANCILLARIES472.830/09/20224832124772falsetrue
Madras FertilizersFERTILISERS52.930/09/2022749 K616 Kfalsefalse
Insecticides IndiaPESTICIDES AND AGROCHEMICALS718.430/09/2022240 K62339falsefalse
Solar Industries IndiaCHEMICALS - ORGANIC3916.830/09/2022179 K75658falsefalse
AshimaTEXTILE PRODUCTS14.9530/09/2022235 K149 Kfalsefalse
Transwarranty FinanceFINANCE9.429/09/202233524773falsefalse
GKW LtdFASTNERS605.129/09/20223621571falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Abbott India Ltd.PHARMACEUTICALS19139.229/09/20224649730563falsefalse
Tata Chemicals Ltd.CHEMICALS - INORGANIC1104.7529/09/20222948 K2518 Kfalsetrue
Shree Cement Ltd.CEMENT AND CEMENT PRODUCTS21033.129/09/2022217 K159 Kfalsefalse
PVR LimitedMEDIA & ENTERTAINMENT1788.529/09/20221064 K1497 Kfalsetrue
Canara BankBANKS228.7529/09/202220704 K10685 Kfalsetrue
Escorts Kubota Ltd.AUTOMOBILES - 4 WHEELERS2127.829/09/2022552 K943 Kfalsefalse
Sun Pharma Advanced ReseaPHARMACEUTICALS220.1529/09/20222054 K901 Kfalsetrue
Dr. Reddy's Laboratories Ltd.PHARMACEUTICALS4335.729/09/2022632 K477 Kfalsefalse
Pricol Ltd.AUTO ANCILLARIES190.229/09/20223312 K1440 Ktruefalse
Star Cement Ltd.CEMENT AND CEMENT PRODUCTS105.929/09/2022459 K650 Kfalsefalse
Marine Electricals (India) Ltd.DIVERSIFIED33.129/09/2022183 K348 Kfalsetrue
Indian Railway Catering & Tourism Corp Ltd.MISCELLANEOUS706.029/09/20223220 K2775 Kfalsefalse
Polycab India Ltd.CABLES - TELECOM2560.7529/09/2022226 K312 Kfalsetrue
Skipper Ltd.MISCELLANEOUS72.829/09/2022159 K308 Ktruefalse
PNC Infratech Ltd.CONSTRUCTION265.1529/09/2022113 K222 Kfalsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Inox Wind Energy Ltd.POWER939.0529/09/20221491110916truefalse
Foce India Ltd.GEMS, JEWELLERY AND WATCHES530.029/09/2022102003128truefalse
JTL Infra Ltd.STEEL AND STEEL PRODUCTS261.629/09/2022527 K793 Ktruefalse
Go Fashion (India) Ltd.TEXTILE PRODUCTS1318.1529/09/20225560184026falsefalse
P.E. Analytics Ltd.COMPUTERS - SOFTWARE165.2529/09/20222640013971falsetrue
Jeena Sikho Lifecare Ltd.PHARMACEUTICALS158.029/09/202220007857falsetrue
Suven Pharmaceuticals Ltd.PHARMACEUTICALS450.9529/09/2022362 K363 Kfalsefalse
Suryoday Small Finance Bank Ltd.BANKS97.929/09/2022135 K227 Kfalsetrue
Chemcon Speciality Chemicals Ltd.CHEMICALS - SPECIALITY449.529/09/2022428 K425 Kfalsefalse
Mazagon Dock Shipbuilders Ltd.SHIPPING493.4529/09/20225413 K2740 Kfalsefalse
Krsnaa Diagnostics Ltd.Hospitals & Medical Services499.229/09/20222258347618falsefalse
Oswal Agro Mills Ltd.FINANCE42.3529/09/2022201 K321 Kfalsefalse
Apollo Micro Systems Ltd.MISCELLANEOUS180.5529/09/2022956 K506 Kfalsefalse
Sri Havisha Hospitality and Infrastructure Ltd.MISCELLANEOUS2.3529/09/20222134241185falsetrue
Rites Ltd.DIVERSIFIED326.4529/09/20221360 K642 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Apollo Sindoori Hotels Ltd.HOTELS1251.829/09/20227251116843truefalse
Healthcare Global Enterprises Ltd.Hospitals & Medical Services286.129/09/2022156 K156 Ktruefalse
Sequent Scientific Ltd.PHARMACEUTICALS103.4529/09/2022884 K928 Kfalsetrue
Wealth First Portfolio Managers Ltd.FINANCE269.829/09/2022510728falsefalse
HDFC Life Insurance Company Ltd.MISCELLANEOUS530.4529/09/20223216 K4500 Kfalsetrue
Innovana Thinklabs Ltd.COMPUTERS - SOFTWARE383.7529/09/202230005785truefalse
Cochin Shipyard Ltd.MISCELLANEOUS441.029/09/20221465 K1390 Ktruefalse
Sundram Fasteners Ltd.FASTNERS909.029/09/2022180 K209 Kfalsefalse
SubrosAUTO ANCILLARIES363.829/09/2022883723061falsetrue
Bharat RasayanPESTICIDES AND AGROCHEMICALS11429.029/09/20229291289falsefalse
Rane MadrasAUTO ANCILLARIES379.4529/09/20226952441843falsefalse
Heritage Foods Ltd.FOOD AND FOOD PROCESSING335.129/09/20223333 K366 Kfalsefalse
Atlanta Ltd.CONSTRUCTION18.629/09/2022394 K101 Kfalsetrue
ESAB India Ltd.ELECTRODES3654.029/09/2022140007173falsefalse
Finolex Cables Ltd.MISCELLANEOUS469.529/09/2022138 K251 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Aurionpro Solutions Ltd.COMPUTERS - SOFTWARE447.0529/09/2022325 K219 Ktruefalse
GIC Housing Finance Ltd.FINANCE - HOUSING131.429/09/202273328121 Kfalsetrue
IL&FS Investment Managers Ltd.FINANCIAL INSTITUTION8.829/09/2022685 K1942 Kfalsefalse
Zydus Lifesciences Ltd.PHARMACEUTICALS386.929/09/20221888 K1440 Kfalsefalse
E.I.D. Parry (India) Ltd.SUGAR597.7529/09/2022523 K569 Kfalsefalse
SRF Ltd.TEXTILES - SYNTHETIC2503.4529/09/20221724 K869 Kfalsetrue
Zodiac Clothing Co. Ltd.TEXTILE PRODUCTS94.929/09/20221389339855falsetrue
Century Enka Ltd.TEXTILES - SYNTHETIC474.3529/09/2022443 K291 Kfalsefalse
Kanani IndustriesFINANCE8.829/09/2022150 K146 Kfalsetrue
Tijaria PolypipesPLASTIC AND PLASTIC PRODUCTS4.5529/09/20222999982477falsefalse
IDBI Gold Exchange Traded FundFINANCE4634.529/09/202235295falsefalse
Poly MedicureHospitals & Medical Services865.229/09/20222503467904falsetrue
Eros International Media Ltd.MEDIA & ENTERTAINMENT42.029/09/20221023 K463 Kfalsefalse
ADF Foods IndustriesFOOD AND FOOD PROCESSING733.629/09/20226900021096falsefalse
Vadilal IndustriesFOOD AND FOOD PROCESSING2519.829/09/20221811216307falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Kirloskar Oil EnginesDIESEL ENGINES243.0529/09/2022427 K377 Kfalsefalse
Zuari Agro ChemicalsFERTILISERS175.1529/09/2022457 K255 Kfalsetrue
Aditya Birla Fashion and Retail Ltd.RETAIL349.129/09/20222338 K2594 Kfalsefalse
Lypsa Gems and JewelleryGEMS, JEWELLERY AND WATCHES5.8528/09/20222412229636falsetrue
SuperhouseLEATHER AND LEATHER PRODUCTS226.628/09/20223672056055falsetrue
Agarwal Industrial Corporation Ltd.TRAVEL AND TRANSPORT638.528/09/20227862287621falsetrue
Sreeleathers Ltd.LEATHER AND LEATHER PRODUCTS234.828/09/2022104 K156 Kfalsefalse
Ravi Kumar DistilleriesBREW/DISTILLERIES13.5528/09/20224408032292falsefalse
Silly Monks Entertainment Ltd.MEDIA & ENTERTAINMENT29.0528/09/2022787 K259 Kfalsefalse
The New India Assurance Company Ltd.MISCELLANEOUS85.8528/09/2022161 K384 Kfalsetrue
ICE Make Refrigeration Ltd.MISCELLANEOUS249.0528/09/20222612240264falsefalse
Khadim India Ltd.LEATHER AND LEATHER PRODUCTS300.028/09/2022132 K196 Ktruefalse
Worth Peripherals Ltd.PACKAGING132.428/09/202253926216 Kfalsefalse
SCAPDVR Ltd. Ltd.MISCELLANEOUS15.128/09/20221030 K986 Ktruefalse
Coastal Corporation Ltd.FOOD AND FOOD PROCESSING323.2528/09/20221099937345falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Modison Ltd.POWER72.3528/09/20224382593196falsefalse
Shivalik Bimetal Controls Ltd.ELECTRICAL EQUIPMENT689.5528/09/2022177 K137 Kfalsefalse
Prudent Corporate Advisory Services Ltd.FINANCE730.228/09/2022129 K95356falsefalse
Viviana Power Tech Ltd.ELECTRICAL EQUIPMENT107.328/09/2022308 K0falsefalse
Rama Phosphates Ltd.FERTILISERS305.728/09/20221592544048falsetrue
Route Mobile Ltd.COMPUTERS - SOFTWARE1367.1528/09/2022196 K171 Kfalsetrue
Gujarat Fluorochemicals Ltd.MISCELLANEOUS3945.328/09/2022238 K222 Kfalsefalse
AKG Exim Ltd.DIVERSIFIED62.9528/09/20227415843467falsefalse
Tejas Networks Ltd.TELECOMMUNICATION - EQUIPMENT673.9528/09/20223345 K1391 Kfalsefalse
Bhandari Hosiery Exports Ltd.TEXTILE PRODUCTS5.528/09/2022228 K486 Kfalsetrue
TPL Plastech Ltd.PLASTIC AND PLASTIC PRODUCTS171.9528/09/2022695116694falsetrue
S H Kelkar & Company Ltd.MISCELLANEOUS140.428/09/202240144338 Kfalsetrue
Premier Explosives Ltd. CHEMICALS - INORGANIC431.628/09/20222150537116falsetrue
A and M Jumbo Bags Ltd.MISCELLANEOUS22.428/09/2022216 K82285truefalse
Sundaram Finance Holdings Ltd.FINANCE103.428/09/20221292 K697 Ktruefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Apollo Sindoori Hotels Ltd.HOTELS1251.828/09/20227251116843truefalse
Ortel CommunicationsMEDIA & ENTERTAINMENT1.428/09/20223005831190falsefalse
Vishnu ChemicalsCHEMICALS - ORGANIC1892.6528/09/20222001827442falsetrue
Genus Paper & Boards Ltd.PAPER AND PAPER PRODUCTS15.728/09/2022147 K248 Kfalsetrue
Tantia ConstructionsCONSTRUCTION15.228/09/2022265614078falsefalse
Nalwa Sons InvestmentFINANCE1632.0528/09/20225514983falsefalse
Indbank Merchant Banking Services Ltd.FINANCIAL INSTITUTION23.1528/09/2022155 K268 Kfalsefalse
Dr. Reddy's Laboratories Ltd.PHARMACEUTICALS4335.728/09/2022632 K477 Kfalsefalse
India Cements Ltd.CEMENT AND CEMENT PRODUCTS269.128/09/202227577 K14493 Kfalsefalse
ITI Ltd.TELECOMMUNICATION - EQUIPMENT105.4528/09/2022944 K1392 Kfalsetrue
Zydus Lifesciences Ltd.PHARMACEUTICALS386.928/09/20221888 K1440 Kfalsefalse
West Coast Paper Mills Ltd.PAPER AND PAPER PRODUCTS496.528/09/2022267 K281 Kfalsetrue
Supreme Industries Ltd.PLASTIC AND PLASTIC PRODUCTS2133.428/09/20225369783348falsefalse
Strides Arcolab Ltd.PHARMACEUTICALS332.1528/09/2022778 K348 Kfalsetrue
Ruchi Infrastructure Ltd.CONSTRUCTION9.8528/09/202274859137 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
HOV ServicesCOMPUTERS - SOFTWARE57.0528/09/20221392231532falsetrue
Igarashi MotorsELECTRICAL EQUIPMENT428.2528/09/20224563881670falsetrue
Huhtamaki India Ltd.PAPER AND PAPER PRODUCTS218.828/09/2022120 K138 Kfalsetrue
Bhartiya InternationalLEATHER AND LEATHER PRODUCTS226.028/09/20225003712142falsefalse
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.