Name | Trend Start Price / Date | Trend End Price / Date | Current Price | 23.6 % | 38.2 % | 50 % | 61.8 % | 76.4 % | View In Charts | Other Recent Patterns |
---|---|---|---|---|---|---|---|---|---|---|
Tata Consultancy Services Ltd. | 3195.00 / 18-May-23 | 3372.00 / 29-May-23 | 3288.9 | 3330.23 | 3304.39 | 3283.50 | 3262.61 | 3236.77 | More Patterns.. | |
Indian Overseas Bank | 23.55 / 25-May-23 | 26.05 / 02-Jun-23 | 25.05 | 25.46 | 25.10 | 24.80 | 24.51 | 24.14 | More Patterns.. | |
Jaiprakash Power Ventures Ltd. | 5.55 / 26-May-23 | 6.15 / 01-Jun-23 | 5.95 | 6.01 | 5.92 | 5.85 | 5.78 | 5.69 | More Patterns.. | |
Infosys Ltd. | 1239.05 / 12-May-23 | 1332.70 / 29-May-23 | 1304.5 | 1310.60 | 1296.93 | 1285.88 | 1274.82 | 1261.15 | More Patterns.. | |
Godrej Industries Ltd. | 440.00 / 08-May-23 | 494.95 / 29-May-23 | 474.05 | 481.98 | 473.96 | 467.48 | 460.99 | 452.97 | More Patterns.. | |
Ramkrishna Forgings | 336.15 / 10-May-23 | 398.00 / 01-Jun-23 | 372.75 | 383.40 | 374.37 | 367.07 | 359.78 | 350.75 | More Patterns.. | |
Yes Bank Ltd. | 15.50 / 26-May-23 | 16.65 / 01-Jun-23 | 16.15 | 16.38 | 16.21 | 16.07 | 15.94 | 15.77 | More Patterns.. | |
Adani Enterprises Ltd. | 1857.75 / 17-May-23 | 2759.45 / 23-May-23 | 2433.95 | 2546.65 | 2415.00 | 2308.60 | 2202.20 | 2070.55 | More Patterns.. | |
I T C Ltd. | 411.35 / 19-May-23 | 452.00 / 31-May-23 | 440.65 | 442.41 | 436.47 | 431.68 | 426.88 | 420.94 | More Patterns.. | |
SML Isuzu | 920.00 / 11-May-23 | 1129.00 / 01-Jun-23 | 1045.2 | 1079.68 | 1049.16 | 1024.50 | 999.84 | 969.32 | More Patterns.. | |
Greenply Industries | 152.10 / 15-May-23 | 169.15 / 02-Jun-23 | 164.05 | 165.13 | 162.64 | 160.62 | 158.61 | 156.12 | More Patterns.. | |
Nilkamal Ltd. | 1952.00 / 08-May-23 | 2439.00 / 22-May-23 | 2260.85 | 2324.07 | 2252.97 | 2195.50 | 2138.03 | 2066.93 | More Patterns.. | |
ICRA Ltd. | 4695.80 / 24-May-23 | 5015.00 / 01-Jun-23 | 4899.95 | 4939.67 | 4893.07 | 4855.40 | 4817.73 | 4771.13 | More Patterns.. | |
Blue Star Ltd. | 1385.00 / 23-May-23 | 1477.80 / 29-May-23 | 1441.3 | 1455.90 | 1442.35 | 1431.40 | 1420.45 | 1406.90 | More Patterns.. | |
India Glycols Ltd. | 545.90 / 08-May-23 | 657.90 / 22-May-23 | 615.3 | 631.47 | 615.12 | 601.90 | 588.68 | 572.33 | More Patterns.. | |
Kewal Kiran Clothing Limited | 455.35 / 11-May-23 | 507.00 / 29-May-23 | 489.8 | 494.81 | 487.27 | 481.18 | 475.08 | 467.54 | More Patterns.. | |
Poonawalla Fincorp Ltd. | 318.55 / 09-May-23 | 354.60 / 24-May-23 | 343.55 | 346.09 | 340.83 | 336.58 | 332.32 | 327.06 | More Patterns.. | |
Redington Ltd. | 164.30 / 17-May-23 | 188.70 / 02-Jun-23 | 180.5 | 182.94 | 179.38 | 176.50 | 173.62 | 170.06 | More Patterns.. | |
Nitco | 17.50 / 22-May-23 | 19.75 / 02-Jun-23 | 19.0 | 19.22 | 18.89 | 18.62 | 18.36 | 18.03 | More Patterns.. | |
Kansai Nerolac Paints Ltd. | 391.90 / 09-May-23 | 444.20 / 01-Jun-23 | 427.85 | 431.86 | 424.22 | 418.05 | 411.88 | 404.24 | More Patterns.. | |
Lakshmi Machine Works Ltd. | 10820.00 / 08-May-23 | 11776.00 / 29-May-23 | 11483.5 | 11550.38 | 11410.81 | 11298.00 | 11185.19 | 11045.62 | More Patterns.. | |
Cyient Ltd. | 1159.50 / 09-May-23 | 1524.75 / 02-Jun-23 | 1393.1 | 1438.55 | 1385.22 | 1342.12 | 1299.03 | 1245.70 | More Patterns.. | |
Prajay Engineers Syndicate | 11.60 / 17-May-23 | 14.45 / 02-Jun-23 | 13.3 | 13.78 | 13.36 | 13.02 | 12.69 | 12.27 | More Patterns.. | |
Torrent Pharmaceuticals Ltd. | 1598.45 / 16-May-23 | 1884.90 / 31-May-23 | 1775.25 | 1817.30 | 1775.48 | 1741.68 | 1707.87 | 1666.05 | More Patterns.. | |
Munjal Showa Ltd. | 94.00 / 10-May-23 | 121.90 / 30-May-23 | 112.3 | 115.32 | 111.24 | 107.95 | 104.66 | 100.58 | More Patterns.. | |
UNO Minda Ltd. | 505.50 / 08-May-23 | 586.00 / 02-Jun-23 | 555.9 | 567.00 | 555.25 | 545.75 | 536.25 | 524.50 | More Patterns.. | |
Mawana Sugars | 89.45 / 19-May-23 | 99.70 / 30-May-23 | 96.3 | 97.28 | 95.78 | 94.58 | 93.37 | 91.87 | More Patterns.. | |
Kothari Sugars and Chemicals | 36.80 / 24-May-23 | 41.00 / 01-Jun-23 | 39.4 | 40.01 | 39.40 | 38.90 | 38.40 | 37.79 | More Patterns.. | |
ADF Foods Industries | 775.00 / 08-May-23 | 919.95 / 23-May-23 | 863.4 | 885.74 | 864.58 | 847.48 | 830.37 | 809.21 | More Patterns.. | |
Hinduja Global Solutions | 1045.05 / 09-May-23 | 1174.00 / 22-May-23 | 1123.95 | 1143.57 | 1124.74 | 1109.53 | 1094.31 | 1075.48 | More Patterns.. | |
Hindustan Media Ventures | 51.05 / 09-May-23 | 71.15 / 30-May-23 | 64.1 | 66.41 | 63.47 | 61.10 | 58.73 | 55.79 | More Patterns.. | |
Sreeleathers Ltd. | 182.45 / 08-May-23 | 209.40 / 01-Jun-23 | 201.05 | 203.04 | 199.11 | 195.93 | 192.74 | 188.81 | More Patterns.. | |
Jupiter Wagons Ltd. | 107.30 / 08-May-23 | 138.35 / 29-May-23 | 127.35 | 131.02 | 126.49 | 122.82 | 119.16 | 114.63 | More Patterns.. | |
Tilak Nagar Industries Ltd. | 128.00 / 09-May-23 | 160.00 / 29-May-23 | 147.95 | 152.45 | 147.78 | 144.00 | 140.22 | 135.55 | More Patterns.. | |
MOIL Ltd. | 151.55 / 29-May-23 | 166.00 / 02-Jun-23 | 160.2 | 162.59 | 160.48 | 158.78 | 157.07 | 154.96 | More Patterns.. | |
Vadilal Industries | 2290.00 / 15-May-23 | 2707.00 / 31-May-23 | 2550.8 | 2608.59 | 2547.71 | 2498.50 | 2449.29 | 2388.41 | More Patterns.. | |
Punjab & Sind Bank | 30.50 / 24-May-23 | 34.15 / 02-Jun-23 | 32.7 | 33.29 | 32.76 | 32.32 | 31.89 | 31.36 | More Patterns.. | |
NBCC (India) Ltd. | 39.15 / 10-May-23 | 44.70 / 02-Jun-23 | 42.75 | 43.39 | 42.58 | 41.92 | 41.27 | 40.46 | More Patterns.. | |
A2Z Infra Engineering | 6.20 / 10-May-23 | 8.60 / 31-May-23 | 7.75 | 8.03 | 7.68 | 7.40 | 7.12 | 6.77 | More Patterns.. | |
Swan Energy Ltd. | 218.55 / 31-May-23 | 260.50 / 02-Jun-23 | 244.9 | 250.60 | 244.48 | 239.53 | 234.57 | 228.45 | More Patterns.. | |
Sundaram-Clayton | 3948.00 / 08-May-23 | 4395.95 / 30-May-23 | 4264.8 | 4290.23 | 4224.83 | 4171.97 | 4119.12 | 4053.72 | More Patterns.. | |
Rupa and Company | 240.50 / 25-May-23 | 270.65 / 01-Jun-23 | 261.7 | 263.53 | 259.13 | 255.57 | 252.02 | 247.62 | More Patterns.. | |
DCM Shriram | 806.10 / 08-May-23 | 872.00 / 26-May-23 | 847.0 | 856.45 | 846.83 | 839.05 | 831.27 | 821.65 | More Patterns.. | |
Vardhman Special Steels | 182.53 / 08-May-23 | 225.00 / 26-May-23 | 210.0 | 214.98 | 208.77 | 203.76 | 198.75 | 192.55 | More Patterns.. | |
Accelya Solutions India Ltd. | 1251.45 / 16-May-23 | 1383.00 / 02-Jun-23 | 1342.8 | 1351.95 | 1332.75 | 1317.22 | 1301.70 | 1282.50 | More Patterns.. | |
Birla Sun Life Nifty ETF | 19.75 / 08-May-23 | 21.55 / 01-Jun-23 | 21.02 | 21.13 | 20.86 | 20.65 | 20.44 | 20.17 | More Patterns.. | |
Capri Global Capital | 668.20 / 17-May-23 | 728.00 / 31-May-23 | 710.05 | 713.89 | 705.16 | 698.10 | 691.04 | 682.31 | More Patterns.. | |
Avanti Feeds Ltd. | 361.85 / 22-May-23 | 396.50 / 30-May-23 | 385.55 | 388.32 | 383.26 | 379.18 | 375.09 | 370.03 | More Patterns.. | |
Aditya Birla Capital Ltd. | 157.45 / 19-May-23 | 176.60 / 02-Jun-23 | 168.5 | 172.08 | 169.28 | 167.02 | 164.77 | 161.97 | More Patterns.. | |
Univastu India Ltd. | 81.60 / 22-May-23 | 96.70 / 02-Jun-23 | 91.2 | 93.14 | 90.93 | 89.15 | 87.37 | 85.16 | More Patterns.. | |
Pilani Investment and Industries Corporation Ltd. | 1770.10 / 23-May-23 | 1872.00 / 31-May-23 | 1828.25 | 1847.95 | 1833.07 | 1821.05 | 1809.03 | 1794.15 | More Patterns.. | |
IRB InvIT Ltd. | 68.99 / 16-May-23 | 72.90 / 31-May-23 | 71.87 | 71.98 | 71.41 | 70.94 | 70.48 | 69.91 | More Patterns.. | |
SIS Ltd. | 378.60 / 29-May-23 | 416.00 / 02-Jun-23 | 401.75 | 407.17 | 401.71 | 397.30 | 392.89 | 387.43 | More Patterns.. | |
Shreeoswal Seeds & Chemicals Ltd. | 343.55 / 18-May-23 | 425.35 / 02-Jun-23 | 392.4 | 406.05 | 394.10 | 384.45 | 374.80 | 362.85 | More Patterns.. | |
Au Small Finance Bank Ltd. | 673.30 / 08-May-23 | 795.00 / 29-May-23 | 750.95 | 766.28 | 748.51 | 734.15 | 719.79 | 702.02 | More Patterns.. | |
ICICI Prudential Nifty 50 ETF | 191.75 / 19-May-23 | 208.55 / 01-Jun-23 | 203.21 | 204.59 | 202.13 | 200.15 | 198.17 | 195.71 | More Patterns.. | |
SBI Life Insurance Company Ltd. | 1142.55 / 19-May-23 | 1243.00 / 01-Jun-23 | 1215.4 | 1219.29 | 1204.63 | 1192.78 | 1180.92 | 1166.26 | More Patterns.. | |
Mahindra Logistics Ltd. | 353.35 / 18-May-23 | 373.55 / 02-Jun-23 | 364.95 | 368.78 | 365.83 | 363.45 | 361.07 | 358.12 | More Patterns.. | |
Sundaram Finance Holdings Ltd. | 83.50 / 17-May-23 | 94.60 / 02-Jun-23 | 90.35 | 91.98 | 90.36 | 89.05 | 87.74 | 86.12 | More Patterns.. | |
SBI Mutual Fund-SBI ETF IT | 288.81 / 08-May-23 | 314.75 / 01-Jun-23 | 305.14 | 308.63 | 304.84 | 301.78 | 298.72 | 294.93 | More Patterns.. | |
ABM International Ltd. | 46.00 / 15-May-23 | 63.95 / 30-May-23 | 57.1 | 59.71 | 57.09 | 54.98 | 52.86 | 50.24 | More Patterns.. | |
Central Depository Services (India) Ltd. | 975.10 / 09-May-23 | 1093.50 / 02-Jun-23 | 1049.45 | 1065.56 | 1048.27 | 1034.30 | 1020.33 | 1003.04 | More Patterns.. | |
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF | 28.27 / 08-May-23 | 31.00 / 26-May-23 | 29.94 | 30.36 | 29.96 | 29.63 | 29.31 | 28.91 | More Patterns.. | |
Fairchem Organics Ltd. | 1140.00 / 19-May-23 | 1398.70 / 02-Jun-23 | 1306.85 | 1337.65 | 1299.88 | 1269.35 | 1238.82 | 1201.05 | More Patterns.. | |
Kalyan Jewellers India Ltd. | 104.00 / 15-May-23 | 114.60 / 02-Jun-23 | 111.2 | 112.10 | 110.55 | 109.30 | 108.05 | 106.50 | More Patterns.. | |
Anmol India Ltd. | 219.15 / 08-May-23 | 259.00 / 29-May-23 | 244.75 | 249.60 | 243.78 | 239.07 | 234.37 | 228.55 | More Patterns.. | |
Computer Age Management Services Ltd. | 2047.00 / 08-May-23 | 2265.00 / 01-Jun-23 | 2195.75 | 2213.55 | 2181.72 | 2156.00 | 2130.28 | 2098.45 | More Patterns.. | |
Devyani International Ltd. | 166.20 / 17-May-23 | 190.90 / 29-May-23 | 182.45 | 185.07 | 181.46 | 178.55 | 175.64 | 172.03 | More Patterns.. | |
Vijaya Diagnostic Centre Ltd. | 360.00 / 09-May-23 | 394.50 / 30-May-23 | 385.0 | 386.36 | 381.32 | 377.25 | 373.18 | 368.14 | More Patterns.. | |
UTI Mutual Fund - UTI Bank Exchange Traded Fund | 42.80 / 11-May-23 | 45.38 / 31-May-23 | 44.73 | 44.77 | 44.39 | 44.09 | 43.79 | 43.41 | More Patterns.. | |
Shivalik Rasayan Ltd. | 666.50 / 22-May-23 | 792.00 / 30-May-23 | 740.9 | 762.38 | 744.06 | 729.25 | 714.44 | 696.12 | More Patterns.. | |
Krsnaa Diagnostics Ltd. | 495.25 / 09-May-23 | 598.95 / 31-May-23 | 560.3 | 574.48 | 559.34 | 547.10 | 534.86 | 519.72 | More Patterns.. | |
Suratwwala Business Group Ltd. | 186.95 / 10-May-23 | 229.80 / 02-Jun-23 | 213.65 | 219.69 | 213.43 | 208.38 | 203.32 | 197.06 | More Patterns.. | |
Ushanti Colour Chem Ltd. | 59.05 / 22-May-23 | 76.70 / 23-May-23 | 70.0 | 72.53 | 69.96 | 67.88 | 65.79 | 63.22 | More Patterns.. | |
BEML Land Assets Ltd | 52.50 / 08-May-23 | 97.00 / 24-May-23 | 79.75 | 86.50 | 80.00 | 74.75 | 69.50 | 63.00 | More Patterns.. | |
Life Insurance Corporation of India | 555.10 / 10-May-23 | 615.50 / 25-May-23 | 596.6 | 601.25 | 592.43 | 585.30 | 578.17 | 569.35 | More Patterns.. | |
Krishna Defence & Allied Industries Ltd. | 172.80 / 17-May-23 | 205.00 / 29-May-23 | 193.2 | 197.40 | 192.70 | 188.90 | 185.10 | 180.40 | More Patterns.. | |
ADITYA BIRLA SUN LIFE MUTUAL FUND - ABSL Nifty 200 Quality 30 ETF | 14.33 / 23-May-23 | 16.00 / 02-Jun-23 | 15.39 | 15.61 | 15.36 | 15.16 | 14.97 | 14.72 | More Patterns.. |