You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Punjab National Bank
Date
Open
High
Low
Close
Volume
27-Mar-20
34.50
35.95
33.25
33.45
30682 K
26-Mar-20
34.55
35.80
33.20
33.40
29588 K
25-Mar-20
36.00
36.35
33.15
34.30
24608 K
24-Mar-20
37.00
37.50
35.40
36.30
26937 K
23-Mar-20
35.95
37.50
34.70
35.40
18562 K
20-Mar-20
37.50
39.00
36.70
38.05
34439 K
19-Mar-20
35.00
39.40
34.30
37.20
38506 K
18-Mar-20
36.00
39.25
33.90
36.75
41813 K
17-Mar-20
36.50
37.20
34.95
35.30
28305 K
16-Mar-20
36.00
36.40
34.55
35.80
26751 K
About Punjab National Bank
Punjab National Bank provides banking and financial products and services in India. It offers personal banking products and services, including saving deposit accounts, current accounts, and fixed deposit and capital gain account schemes; housing, vehicle, education, personal, and mortgage loans; and cards. The company also provides various micro, small, and medium enterprises schemes; banking products for government customers; agricultural banking services; corporate banking products and services consisting of loans against future lease rentals, working capital financing, and term loans; EXIM finance and cash management services, as well as gold card schemes for exporters; and international banking products and services. In addition, it offers insurance services, such as life, fire, motor vehicle, marine, theft/burglary, fidelity guarantee, personal accident, health, travel, house hold goods, etc.; and depository, mutual fund, merchant banking, and application supported by blocked amount services. Further, the company provides mobile banking, SMS banking, missed call, e-statement, ATM, cash deposit machine, passbook updation machine, and electronic cheque deposit machine services. As of March 31, 2019, it operated a network of 6,989 branches and 9,255 ATMs in India; and two branches internationally. The company was founded in 1895 and is headquartered in New Delhi, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
