Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Punjab National Bank, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Punjab National Bank

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price61.45
Previous EOD Price61.6
Price Change -0.150
Change % -0.244%
Volume13678.96 K
Five Day Avg Vol14864.55 K
Fno StockYes, F&O list
Last Business Date21-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -1.350 -2.150
Two Weeks -0.400 -0.647
One Month -3.200 -4.950
Three Months 1.20 1.99
Six Months -11.350 -15.591
One Year -18.800 -23.427

Highs / Lows

One Week64.161.25
Two Weeks64.160.15
One Month67.060.15
Three Months69.6558.5
Six Months73.5555.7
One Year99.955.7

Key Moving Average

5 Days 62.6162.2362
15 Days 62.976762.781
20 Days 63.252562.8917
50 Days 63.08263.0973
100 Days 62.614564.4922
200 Days 71.086768.8836
Detailed MA Analysis of PNB ...

Key Technical Indicators

MACD -0.282
RSI 38.68
RSI (Smooth) 43.73
ADX 13.01
Chaikin Money Flow -0.090
Williams %R -81.022
PSAR 64.73
Detailed Tech Analysis PNB ...

Financial Data Highlights

Market Cap41638.90
Book Value/ Share139.792
Enterprise Value0
Revenue TTM12686.38
Gross Profit TTM1662.85
Revenue /Share TTM30.67
Consensus Target119.09
Key Financial Highlights PNB ...

Key Financial Ratios

Div Yield0.000
Trailing PE0.000
Forward PE4.64
Key Financial Ratios PNB ...

Key Profit & Loss Data

Net Inc -9570.110 21.00 %
Ops Income-10026.410 20.33 %
Revenue1662.85 57.13 %
Ops Expense11689.26 14.32 %
PBT-9550.020 21.15 %
Gross Profit1662.85 57.13 %
Div Paid-6.910 0.000 %
Key P&L PNB ...

Futures of PNB

Closing Price61.55
Premium/Discount 0.100
Price Change -0.100
Change % -0.162
Future OI112033.40 K
OI Change % -0.523
Future Contracts3095.00
Contracts Change -30.167
Lot Size8300

Put / Call Options

Call Max Traded Strike Price65.00
Call Max Traded SP Contracts633
Call Option Open Interest7295.65 K
Call Option OI Chg % 1059.97
Put Max Traded Strike Price430.00
Put Max Traded SP Contracts213
Put Option Open Interest184.30 K
Put Option OI Chg % -97.481
Detailed F&O Analysis PNB ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.051.71
Week PR2.854.64
Month PR6.8511.15
5 Day Period1.903.09
10 Day Period1.652.67
5 Week Period3.405.53
3 Months Period7.4012.49
Price Range /Volatility PNB ...

Highlights & Chart Patterns of Punjab National Bank

Share has hit One Week high on 21-Jan-20.
Three outside down Candlestick pattern was formed by Punjab National Bank on 21/01/2020
Bearish engulfing Candlestick pattern was formed by Punjab National Bank on 20/01/2020
As Per ADX, stock is not trending with ADX of 13.0052 and is not trending for 51 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.09002. Strong Selling pressure is for 2 Days
Chart of Punjab National Bank has formed Pattern - Channel - Rectangle. Validity of this pattern is atleast for duration : 30/10/2019 to 21/01/2020 This formation is first detected on 15/01/2020. and as per our algorithm it is still valid till 21/01/2020. Upper trendine is formed by joining 3 points, created on 02/01/2020, 28/11/2019, 04/11/2019, . Lower trendine is formed by joining 3 points, created on 08/01/2020, 11/12/2019, 14/11/2019, . Price is currently hovering near support.
As per Williams %R , Punjab National Bank is in over sold range with a value of -81.022
More Chart Patterns Punjab National Bank ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Punjab National Bank

Date Open High Low Close Volume
21-Jan-20 61.55 62.30 61.25 61.45 13678 K
20-Jan-20 64.10 64.10 61.35 61.60 16226 K
17-Jan-20 62.90 63.90 61.30 63.25 18351 K
16-Jan-20 63.40 63.95 62.75 63.35 12146 K
15-Jan-20 62.85 63.70 61.90 63.40 13919 K
14-Jan-20 63.20 64.10 62.40 62.80 13837 K
13-Jan-20 62.75 63.35 62.60 63.20 13131 K
10-Jan-20 62.95 63.85 62.05 62.45 17939 K
09-Jan-20 62.30 63.00 61.80 62.60 18885 K
08-Jan-20 61.00 61.60 60.15 60.85 22182 K
About Punjab National Bank
Punjab National Bank provides banking and financial products and services in India. It offers personal banking products and services, including saving deposit accounts, current accounts, and fixed deposit and capital gain account schemes; housing, vehicle, education, personal, and mortgage loans; and cards. The company also provides various micro, small, and medium enterprises schemes; banking products for government customers; agricultural banking services; corporate banking products and services consisting of loans against future lease rentals, working capital financing, and term loans; EXIM finance and cash management services, as well as gold card schemes for exporters; and international banking products and services. In addition, it offers insurance services, such as life, fire, motor vehicle, marine, theft/burglary, fidelity guarantee, personal accident, health, travel, house hold goods, etc.; and depository, mutual fund, merchant banking, and application supported by blocked amount services. Further, the company provides mobile banking, SMS banking, missed call, e-statement, ATM, cash deposit machine, passbook updation machine, and electronic cheque deposit machine services. As of March 31, 2019, it operated a network of 6,989 branches and 9,255 ATMs in India; and two branches internationally. The company was founded in 1895 and is headquartered in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.