Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Punjab National Bank (PNB)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| BANKS | 62.95 | 0.550/ 0.881% | 62.4 | 2.30335 | 23855.70 K | PNB | Yes, F&O list |
Key Technical data of Punjab National Bank
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.194 | 37.57 | -54.054 | -0.090 | 65.65 | 67.64 | 74.75 | 63.47 | 62.47 |
Key Financial data of Punjab National Bank
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 35405.14 | -27.830 | -2.763 | 460.40 | 0.568 | 2.00 | 709693.14 |
Future & Option of Punjab National Bank
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 26/09/2019 / 7000 | 0.100 /63.05 | 0.700 / 1.12 | 95347.00 K / -0.996 | 4013.00 / -18.352 | 850.00 / 7 | 89.60 K / -91.817 | 60.00 / 355 | 3513.95 K / 153.44 |
High/Lows & Performance of Punjab National Bank
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 64.85 | 59.90 | 68.10 | 75.45 | 86.65 | 79.30 |
| Price Gain | -1.900 | 3.05 | -5.150 | -12.500 | -23.700 | -16.350 |
| Price Gain % | -2.930 | 5.09 | -7.562 | -16.567 | -27.351 | -20.618 |
| Period High | 65.65 | 65.65 | 69.10 | 83.40 | 99.90 | 99.90 |
| High On | 16-Sep-19 | 16-Sep-19 | 19-Aug-19 | 05-Jul-19 | 01-Apr-19 | 01-Apr-19 |
| Period Low | 62.15 | 60.50 | 58.70 | 58.70 | 58.70 | 58.45 |
| Low date | 17-Sep-19 | 05-Sep-19 | 04-Sep-19 | 04-Sep-19 | 04-Sep-19 | 28-Sep-18 |
Moving Average of Punjab National Bank
| Current Share Price | 62.95 |
| Three Days | 63.30 |
| Five Days | 63.87 |
| Ten Days | 62.91 |
| Fifteen Days | 63.42 |
| Twenty Two Days | 63.96 |
| Thirty Days | 64.58 |
| Fifty Days | 67.51 |
| Hundred Days | 74.75 |
| Two Hundred Days | 77.33 |
Share Price History of Punjab National Bank
| Date | Open | High | Low | Close | Volume |
| 18-Sep-19 | 62.85 | 63.50 | 62.50 | 62.95 | 16492 K |
| 17-Sep-19 | 64.70 | 65.00 | 62.15 | 62.40 | 16357 K |
| 16-Sep-19 | 64.15 | 65.65 | 63.80 | 64.55 | 16196 K |
| 13-Sep-19 | 64.55 | 65.20 | 62.80 | 64.90 | 21379 K |
| 12-Sep-19 | 64.55 | 65.50 | 64.25 | 64.55 | 21906 K |
| 11-Sep-19 | 62.60 | 65.00 | 62.60 | 64.85 | 24414 K |
| 09-Sep-19 | 61.30 | 62.85 | 60.65 | 62.60 | 21700 K |
| 06-Sep-19 | 61.35 | 61.60 | 60.80 | 61.30 | 19597 K |
| 05-Sep-19 | 61.65 | 61.90 | 60.50 | 61.10 | 30641 K |
| 04-Sep-19 | 59.90 | 60.35 | 58.70 | 59.90 | 34213 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
