Stock Analysis Begins Here
Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of Punjab National Bank (PNB)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
|---|---|---|---|---|---|---|---|
| BANKS | 94.1 | 0.500/ 0.534% | 93.6 | 1.81387 | 24178.30 K | PNB | Yes, F&O list |
Key Technical data of Punjab National Bank
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| -3.113 | 47.20 | -90.681 | -0.077 | 105.33 | 111.05 | 140.33 | 95.25 | 93.10 |
Key Financial data of Punjab National Bank
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 2401.31 | 9.10 | 10.29 | 25.66 | 1.53 | 2.00 | 2534.96 |
Future & Option of Punjab National Bank
| Expiry date/ Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
|---|---|---|---|---|---|---|---|---|
| 26/04/2018 / 4000 | 0.050 /94.15 | 0.400 / 0.427 | 61460.00 K / -7.607 | 6911.00 / -24.038 | 100.00 / 2243 | 26688.00 K / 0.331 | 90.00 / 1280 | 12460.00 K / -6.681 |
High/Lows & Performance of Punjab National Bank
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 99.15 | 105.25 | 93.15 | 185.80 | 131.00 | 154.90 |
| Price Gain | -5.050 | -11.150 | 0.950 | -91.700 | -36.900 | -60.800 |
| Price Gain % | -5.093 | -10.594 | 1.02 | -49.354 | -28.168 | -39.251 |
| Period High | 100.35 | 106.75 | 106.75 | 197.00 | 231.45 | 231.45 |
| High On | 17-Apr-18 | 10-Apr-18 | 10-Apr-18 | 25-Jan-18 | 26-Oct-17 | 26-Oct-17 |
| Period Low | 92.80 | 92.80 | 92.80 | 91.25 | 91.25 | 91.25 |
| Low date | 20-Apr-18 | 20-Apr-18 | 20-Apr-18 | 12-Mar-18 | 12-Mar-18 | 12-Mar-18 |
Moving Average of Punjab National Bank
| Current Share Price | 94.10 |
|---|---|
| Three Days | 94.60 |
| Five Days | 95.78 |
| Ten Days | 98.80 |
| Fifteen Days | 98.82 |
| Twenty Two Days | 98.02 |
| Thirty Days | 97.82 |
| Fifty Days | 107.00 |
| Hundred Days | 140.33 |
| Two Hundred Days | 147.74 |
Share Price History of Punjab National Bank
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23-Apr-18 | 93.90 | 95.40 | 93.25 | 94.10 | 15414 K |
| 20-Apr-18 | 95.20 | 95.50 | 92.80 | 93.60 | 21889 K |
| 19-Apr-18 | 97.85 | 97.85 | 95.80 | 96.10 | 15064 K |
| 18-Apr-18 | 98.05 | 99.00 | 97.00 | 97.15 | 19430 K |
| 17-Apr-18 | 99.80 | 100.35 | 97.60 | 97.95 | 17990 K |
| 16-Apr-18 | 100.75 | 101.75 | 98.45 | 99.15 | 18763 K |
| 13-Apr-18 | 101.50 | 103.00 | 100.80 | 101.30 | 15646 K |
| 12-Apr-18 | 102.25 | 102.90 | 100.20 | 101.25 | 20289 K |
| 11-Apr-18 | 103.50 | 104.15 | 101.30 | 102.20 | 24512 K |
| 10-Apr-18 | 106.75 | 106.75 | 104.25 | 105.20 | 29470 K |
Total Comments 20
| User Comments | |
|---|---|
| Posted by Guest Posted on: 28-Sep-2017 | Buy PNB target 154 til oct end |
| Posted by Guest Posted on: 04-Jul-2017 | sell pnb at cmp 4 tgt 115 keep 138[fut] slp |
| Posted by Guest Posted on: 04-Jul-2017 | keep stop loss at 134 (futures) |
| Posted by Guest Posted on: 04-Jul-2017 | buy pnb for target of 155 |
| Posted by Guest Posted on: 05-May-2017 | pnb may hit 185 stoploss 171 |
| Posted by deepakv Posted on: 02-May-2017 | sell pnb 172 74 keep sl 176.1 |
| Posted by deepakv Posted on: 15-Dec-2016 | buy pnb strict sl 125 closing basis |
| Posted by ALL SCREEN Posted on: 26-Nov-2016 | sl is 128 it should hold accordingly RAJ |
| Posted by ALL SCREEN Posted on: 26-Nov-2016 | hold pnb dont afraid if in f.o convert in cash target will decide later RAJ |
| Posted by Palak Posted on: 21-Nov-2016 | I am buy 152.54 but today price 142 I wait or sell to pnb sir please replay |
| Posted by Guest Posted on: 11-Sep-2016 | Buy pnb it will reach 200 above till nov-2016 |
| Posted by deepakv Posted on: 17-Aug-2016 | buy pnb 110 120 longterm |