Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Punjab National Bank (PNB)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| BANKS | 76.85 | -0.050/ -0.065% | 76.9 | 2.26501 | 34139.70 K | PNB | Yes, F&O list |
Key Technical data of Punjab National Bank
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.279 | 31.16 | -68.447 | -0.152 | 73.69 | 81.85 | 82.62 | 77.53 | 76.23 |
Key Financial data of Punjab National Bank
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 35405.14 | -27.830 | -2.763 | 460.40 | 0.568 | 2.00 | 709693.14 |
Future & Option of Punjab National Bank
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 27/06/2019 / 7000 | 0.200 /77.05 | NA | 86954.00 K / -11.081 | 5799.00 / 5.76 | 80.00 / 1082 | 35448.00 K / -0.718 | 75.00 / 573 | 14658.00 K / -1.585 |
High/Lows & Performance of Punjab National Bank
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 75.95 | 77.35 | 88.20 | 91.55 | 76.70 | 81.90 |
| Price Gain | 0.900 | -0.500 | -11.350 | -14.700 | 0.150 | -5.050 |
| Price Gain % | 1.18 | -0.646 | -12.868 | -16.057 | 0.196 | -6.166 |
| Period High | 78.15 | 79.90 | 91.20 | 99.90 | 99.90 | 99.90 |
| High On | 21-Jun-19 | 12-Jun-19 | 27-May-19 | 01-Apr-19 | 01-Apr-19 | 01-Apr-19 |
| Period Low | 74.00 | 73.60 | 73.60 | 73.60 | 68.70 | 58.45 |
| Low date | 19-Jun-19 | 13-Jun-19 | 13-Jun-19 | 13-Jun-19 | 18-Feb-19 | 28-Sep-18 |
Moving Average of Punjab National Bank
| Current Share Price | 76.85 |
| Three Days | 76.90 |
| Five Days | 76.31 |
| Ten Days | 76.82 |
| Fifteen Days | 77.92 |
| Twenty Two Days | 80.00 |
| Thirty Days | 80.93 |
| Fifty Days | 83.96 |
| Hundred Days | 82.62 |
| Two Hundred Days | 78.17 |
Share Price History of Punjab National Bank
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 77.00 | 77.60 | 76.30 | 76.85 | 17893 K |
| 21-Jun-19 | 76.85 | 78.15 | 76.25 | 76.90 | 25095 K |
| 20-Jun-19 | 75.80 | 77.25 | 75.00 | 76.95 | 22588 K |
| 19-Jun-19 | 75.25 | 76.30 | 74.00 | 75.40 | 34490 K |
| 18-Jun-19 | 75.45 | 77.35 | 74.55 | 75.45 | 26823 K |
| 17-Jun-19 | 77.00 | 77.40 | 75.65 | 75.95 | 18921 K |
| 14-Jun-19 | 76.40 | 77.80 | 76.20 | 76.75 | 22721 K |
| 13-Jun-19 | 77.15 | 77.95 | 73.60 | 76.20 | 49608 K |
| 12-Jun-19 | 78.45 | 79.90 | 78.15 | 79.20 | 23155 K |
| 11-Jun-19 | 77.95 | 79.15 | 76.85 | 78.60 | 25936 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
