Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Punjab National Bank, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Punjab National Bank

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodePNB
EOD Share Price26.7
Previous Share Price26.65
Price Change 0.050
Change % 0.188%
Volume17287.02 K
Five Day Avg Vol22807.64 K
Beta2.60264
Fno StockYes, F&O list
Last Business Date26-May-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 0.100 0.376
Two Weeks -2.00 -6.97
One Month -3.50 -11.59
Three Months -22.45 -45.68
Six Months -36.50 -57.75
One Year -61.50 -69.73

Highs / Lows

DurationHighLow
One Week27.6526.3
Two Weeks31.026.3
One Month33.726.3
Three Months49.326.3
Six Months67.726.3
One Year91.226.3

Key Moving Average

MA SMAEMA
5 Days 26.7126.9728
15 Days 28.303328.2239
20 Days 29.06528.81
50 Days 31.71333.4952
100 Days 44.441541.1997
200 Days 53.781251.4749
Detailed MA Analysis of PNB ...

Key Technical Indicators

MACD -1.72
RSI 34.76
RSI (Smooth) 32.77
ADX 27.38
Chaikin Money Flow -0.238
Williams %R -91.49
PSAR 28.34
Detailed Tech Analysis PNB ...

Financial Data Highlights

Market Cap25220.49
Book Value/ Share108.832
Enterprise Value0
Revenue TTM11939.54
Gross Profit TTM1662.85
Revenue /Share TTM25.22
Consensus Target119.09
Key Financial Highlights PNB ...

Financial Ratios of PNB

EPS-15.07
PE0
Div/Share0
Div Yield0
Trailing PE0
Forward PE15.50
Price/Book0.394
Key Financial Ratios of PNB ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc -9570.11 21.10 %
Ops Income-10026.41 20.33 %
Revenue24840.49 3.18 %
Ops Expense15387.50 12.79 %
PBT-15364.75 22.09 %
Gross Profit1662.85 57.13 %
Div Paid-6.91 86.68 %
Key P&L PNB ...

Futures of PNB

Closing Price26.75
Premium/Discount 0.050
Price Change 0.200
Change % 0.753
Future OI21505.30 K
OI Change % -38.50
Future Contracts4099.00
Contracts Change 18.47
Lot Size8300

Put / Call Options

Call Max Traded Strike Price28.00
Call Max Traded SP Contracts169
Call Option Open Interest10897.90 K
Call Option OI Chg % -6.75
Put Max Traded Strike Price25.00
Put Max Traded SP Contracts77
Put Option Open Interest6366.10 K
Put Option OI Chg % 6.38
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 28/05/2020

Put Open Interest6366.10 K
Call Open Interest10897.90 K
PCR Open Interest0.584
PCR OI ReadingBullish
Put Contracts Traded409.00
Call Contracts Traded682.00
PCR Volume0.600
PCR Vol ReadingBullish
Put Call Ratio PNB ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.6002.25
Week PR0.6002.25
Month PR4.8017.98
5 Day Period0.9503.60
10 Day Period1.254.57
5 Week Period2.9410.38
3 Months Period4.7217.07
Price Range /Volatility PNB ...

Highlights & Chart Patterns of Punjab National Bank

Current price is within 6.0% of Two Year Low of 26.3 touched on 21-May-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 31.0 dt 13-May-20.
Stock has fallen by more than 15% in last One Month from its highest level of 33.7 dt 30-Apr-20.
Stock has fallen by more than 25% in last three Month from its highest level of 49.3 dt 27-Feb-20.
Stock has fallen by more than 50% in last three Month from its highest level of 67.7 dt 29-Nov-19.
Stock has fallen to less than half in last One Year from its Highest level of 91.2 dt 27-May-19.
Bearish harami Candlestick pattern was formed by Punjab National Bank on 22/05/2020
More Chart Patterns Punjab National Bank ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Punjab National Bank

Date Open High Low Close Volume
26-May-20 26.80 27.05 26.45 26.70 17287 K
22-May-20 26.70 27.65 26.40 26.65 27657 K
21-May-20 26.60 27.65 26.30 27.00 26590 K
20-May-20 26.60 26.90 26.30 26.60 17212 K
19-May-20 27.60 27.75 26.50 26.60 25290 K
18-May-20 28.90 28.95 26.75 27.35 28520 K
15-May-20 29.30 29.60 28.60 28.80 18837 K
14-May-20 30.15 30.55 29.10 29.30 22669 K
13-May-20 30.30 31.00 29.45 30.60 38941 K
12-May-20 28.50 29.20 27.90 28.70 21778 K
About Punjab National Bank
Punjab National Bank provides banking and financial products and services in India. It offers personal banking products and services, including saving deposit accounts, current accounts, and fixed deposit and capital gain account schemes; housing, vehicle, education, personal, and mortgage loans; and cards. The company also provides various micro, small, and medium enterprises schemes; banking products for government customers; agricultural banking services; corporate banking products and services consisting of loans against future lease rentals, working capital financing, and term loans; EXIM finance and cash management services, as well as gold card schemes for exporters; and international banking products and services. In addition, it offers insurance services, such as life, fire, motor vehicle, marine, theft/burglary, fidelity guarantee, personal accident, health, travel, house hold goods, etc.; and depository, mutual fund, merchant banking, and application supported by blocked amount services. Further, the company provides mobile banking, SMS banking, missed call, e-statement, ATM, cash deposit machine, passbook updation machine, and electronic cheque deposit machine services. As of March 31, 2019, it operated a network of 6,989 branches and 9,255 ATMs in India; and two branches internationally. The company was founded in 1895 and is headquartered in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.