Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Punjab National Bank (PNB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BANKS 60.3 0.000/ 0.000% 60.3 2.60264 23936.70 K PNB Yes, F&O list

Key Technical data of Punjab National Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.078 51.63 -85.388 -0.091 68.94 63.00 66.68 61.22 59.12

Key Financial data of Punjab National Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
35405.14 -27.830 -2.763 460.40 0.568 2.00 709693.14

Future & Option of Punjab National Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 7000 0.200 /60.50 0.100 / 0.166 104538.00 K / -0.975 4858.00 / 16.95 730.00 / 1149 684.00 K / -33.592 61.00 / 89 467.00 K / -67.138

High/Lows & Performance of Punjab National Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.95 65.35 57.30 65.55 82.95 70.75
Price Gain -1.650 -5.050 3.00 -5.250 -22.650 -10.450
Price Gain % -2.663 -7.728 5.24 -8.009 -27.306 -14.770
Period High 62.60 69.65 69.65 69.65 91.20 99.90
High On 08-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19 27-May-19 01-Apr-19
Period Low 58.85 58.85 56.70 55.70 55.70 55.70
Low date 14-Nov-19 14-Nov-19 15-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Punjab National Bank

Current Share Price 60.30
Three Days 60.77
Five Days 61.14
Ten Days 63.54
Fifteen Days 62.83
Twenty Two Days 61.65
Thirty Days 60.77
Fifty Days 61.82
Hundred Days 66.68
Two Hundred Days 74.73

Share Price History of Punjab National Bank

Date Open High Low Close Volume
14-Nov-19 60.40 60.95 58.85 60.30 18317 K
13-Nov-19 61.85 62.50 60.05 60.30 16397 K
11-Nov-19 61.30 62.15 61.10 61.70 15124 K
08-Nov-19 61.85 62.60 61.10 61.45 18136 K
07-Nov-19 64.25 64.60 61.75 61.95 30285 K
06-Nov-19 64.45 65.10 63.30 64.25 33999 K
05-Nov-19 69.00 69.55 64.25 64.75 80019 K
04-Nov-19 67.80 69.65 67.30 68.20 39302 K
01-Nov-19 65.60 67.75 65.10 67.15 29095 K
31-Oct-19 64.30 66.85 64.10 65.35 36722 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.