Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Punjab National Bank (PNB)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| BANKS | 60.3 | 0.000/ 0.000% | 60.3 | 2.60264 | 23936.70 K | PNB | Yes, F&O list |
Key Technical data of Punjab National Bank
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.078 | 51.63 | -85.388 | -0.091 | 68.94 | 63.00 | 66.68 | 61.22 | 59.12 |
Key Financial data of Punjab National Bank
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 35405.14 | -27.830 | -2.763 | 460.40 | 0.568 | 2.00 | 709693.14 |
Future & Option of Punjab National Bank
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 28/11/2019 / 7000 | 0.200 /60.50 | 0.100 / 0.166 | 104538.00 K / -0.975 | 4858.00 / 16.95 | 730.00 / 1149 | 684.00 K / -33.592 | 61.00 / 89 | 467.00 K / -67.138 |
High/Lows & Performance of Punjab National Bank
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 61.95 | 65.35 | 57.30 | 65.55 | 82.95 | 70.75 |
| Price Gain | -1.650 | -5.050 | 3.00 | -5.250 | -22.650 | -10.450 |
| Price Gain % | -2.663 | -7.728 | 5.24 | -8.009 | -27.306 | -14.770 |
| Period High | 62.60 | 69.65 | 69.65 | 69.65 | 91.20 | 99.90 |
| High On | 08-Nov-19 | 04-Nov-19 | 04-Nov-19 | 04-Nov-19 | 27-May-19 | 01-Apr-19 |
| Period Low | 58.85 | 58.85 | 56.70 | 55.70 | 55.70 | 55.70 |
| Low date | 14-Nov-19 | 14-Nov-19 | 15-Oct-19 | 11-Oct-19 | 11-Oct-19 | 11-Oct-19 |
Moving Average of Punjab National Bank
| Current Share Price | 60.30 |
| Three Days | 60.77 |
| Five Days | 61.14 |
| Ten Days | 63.54 |
| Fifteen Days | 62.83 |
| Twenty Two Days | 61.65 |
| Thirty Days | 60.77 |
| Fifty Days | 61.82 |
| Hundred Days | 66.68 |
| Two Hundred Days | 74.73 |
Share Price History of Punjab National Bank
| Date | Open | High | Low | Close | Volume |
| 14-Nov-19 | 60.40 | 60.95 | 58.85 | 60.30 | 18317 K |
| 13-Nov-19 | 61.85 | 62.50 | 60.05 | 60.30 | 16397 K |
| 11-Nov-19 | 61.30 | 62.15 | 61.10 | 61.70 | 15124 K |
| 08-Nov-19 | 61.85 | 62.60 | 61.10 | 61.45 | 18136 K |
| 07-Nov-19 | 64.25 | 64.60 | 61.75 | 61.95 | 30285 K |
| 06-Nov-19 | 64.45 | 65.10 | 63.30 | 64.25 | 33999 K |
| 05-Nov-19 | 69.00 | 69.55 | 64.25 | 64.75 | 80019 K |
| 04-Nov-19 | 67.80 | 69.65 | 67.30 | 68.20 | 39302 K |
| 01-Nov-19 | 65.60 | 67.75 | 65.10 | 67.15 | 29095 K |
| 31-Oct-19 | 64.30 | 66.85 | 64.10 | 65.35 | 36722 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
