Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Punjab National Bank (PNB)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
| BANKS | 90.05 | -2.750/ -2.963% | 92.8 | 2.21929 | 38648.70 K | PNB | Yes, F&O list |
Key Technical data of Punjab National Bank
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 2.09 | 33.44 | -96.569 | -0.072 | 96.02 | 86.69 | 79.75 | 92.00 | 88.90 |
Key Financial data of Punjab National Bank
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | -66.760 | -1.349 | 0.000 | 0.665 | 2.00 | 674288.00 |
Future & Option of Punjab National Bank
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 25/04/2019 / 7000 | 0.200 /90.25 | -2.800 / -3.009 | 92134.00 K / -4.499 | 6704.00 / 48.45 | 95.00 / 2608 | 35483.00 K / 3.63 | 90.00 / 852 | 13559.00 K / 0.218 |
High/Lows & Performance of Punjab National Bank
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 92.70 | 93.65 | 86.65 | 82.85 | 66.50 | 97.15 |
| Price Gain | -2.650 | -3.600 | 3.40 | 7.20 | 23.55 | -7.100 |
| Price Gain % | -2.859 | -3.844 | 3.92 | 8.69 | 35.41 | -7.308 |
| Period High | 94.45 | 95.00 | 99.90 | 99.90 | 99.90 | 99.90 |
| High On | 15-Apr-19 | 08-Apr-19 | 01-Apr-19 | 01-Apr-19 | 01-Apr-19 | 01-Apr-19 |
| Period Low | 89.70 | 89.70 | 87.50 | 68.70 | 63.35 | 58.45 |
| Low date | 18-Apr-19 | 18-Apr-19 | 19-Mar-19 | 18-Feb-19 | 11-Dec-18 | 28-Sep-18 |
Moving Average of Punjab National Bank
| Current Share Price | 90.05 |
| Three Days | 92.23 |
| Five Days | 92.55 |
| Ten Days | 93.03 |
| Fifteen Days | 94.09 |
| Twenty Two Days | 93.17 |
| Thirty Days | 90.94 |
| Fifty Days | 83.65 |
| Hundred Days | 79.75 |
| Two Hundred Days | 77.70 |
Share Price History of Punjab National Bank
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 92.55 | 92.80 | 89.70 | 90.05 | 24453 K |
| 16-Apr-19 | 93.50 | 93.95 | 92.35 | 92.80 | 16776 K |
| 15-Apr-19 | 93.80 | 94.45 | 93.00 | 93.85 | 17833 K |
| 12-Apr-19 | 92.80 | 93.60 | 92.20 | 93.35 | 20151 K |
| 11-Apr-19 | 93.40 | 93.55 | 92.00 | 92.70 | 20082 K |
| 10-Apr-19 | 94.00 | 94.95 | 93.05 | 93.35 | 24772 K |
| 09-Apr-19 | 93.20 | 94.65 | 91.60 | 94.35 | 35537 K |
| 08-Apr-19 | 93.75 | 95.00 | 92.30 | 93.10 | 34248 K |
| 05-Apr-19 | 94.30 | 94.75 | 92.00 | 93.10 | 30275 K |
| 04-Apr-19 | 94.00 | 95.75 | 92.85 | 93.65 | 45741 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
