Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Punjab National Bank (PNB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BANKS 76.85 -0.050/ -0.065% 76.9 2.26501 34139.70 K PNB Yes, F&O list

Key Technical data of Punjab National Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.279 31.16 -68.447 -0.152 73.69 81.85 82.62 77.53 76.23

Key Financial data of Punjab National Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
35405.14 -27.830 -2.763 460.40 0.568 2.00 709693.14

Future & Option of Punjab National Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 7000 0.200 /77.05 NA 86954.00 K / -11.081 5799.00 / 5.76 80.00 / 1082 35448.00 K / -0.718 75.00 / 573 14658.00 K / -1.585

High/Lows & Performance of Punjab National Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.95 77.35 88.20 91.55 76.70 81.90
Price Gain 0.900 -0.500 -11.350 -14.700 0.150 -5.050
Price Gain % 1.18 -0.646 -12.868 -16.057 0.196 -6.166
Period High 78.15 79.90 91.20 99.90 99.90 99.90
High On 21-Jun-19 12-Jun-19 27-May-19 01-Apr-19 01-Apr-19 01-Apr-19
Period Low 74.00 73.60 73.60 73.60 68.70 58.45
Low date 19-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 18-Feb-19 28-Sep-18

Moving Average of Punjab National Bank

Current Share Price 76.85
Three Days 76.90
Five Days 76.31
Ten Days 76.82
Fifteen Days 77.92
Twenty Two Days 80.00
Thirty Days 80.93
Fifty Days 83.96
Hundred Days 82.62
Two Hundred Days 78.17

Share Price History of Punjab National Bank

Date Open High Low Close Volume
24-Jun-19 77.00 77.60 76.30 76.85 17893 K
21-Jun-19 76.85 78.15 76.25 76.90 25095 K
20-Jun-19 75.80 77.25 75.00 76.95 22588 K
19-Jun-19 75.25 76.30 74.00 75.40 34490 K
18-Jun-19 75.45 77.35 74.55 75.45 26823 K
17-Jun-19 77.00 77.40 75.65 75.95 18921 K
14-Jun-19 76.40 77.80 76.20 76.75 22721 K
13-Jun-19 77.15 77.95 73.60 76.20 49608 K
12-Jun-19 78.45 79.90 78.15 79.20 23155 K
11-Jun-19 77.95 79.15 76.85 78.60 25936 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.