Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Punjab National Bank (PNB)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 94.1 0.500/ 0.534% 93.6 1.81387 24178.30 K PNB Yes, F&O list

Key Technical data of Punjab National Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.113 47.20 -90.681 -0.077 105.33 111.05 140.33 95.25 93.10

Key Financial data of Punjab National Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2401.31 9.10 10.29 25.66 1.53 2.00 2534.96

Future & Option of Punjab National Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 4000 0.050 /94.15 0.400 / 0.427 61460.00 K / -7.607 6911.00 / -24.038 100.00 / 2243 26688.00 K / 0.331 90.00 / 1280 12460.00 K / -6.681

High/Lows & Performance of Punjab National Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.15 105.25 93.15 185.80 131.00 154.90
Price Gain -5.050 -11.150 0.950 -91.700 -36.900 -60.800
Price Gain % -5.093 -10.594 1.02 -49.354 -28.168 -39.251
Period High 100.35 106.75 106.75 197.00 231.45 231.45
High On 17-Apr-18 10-Apr-18 10-Apr-18 25-Jan-18 26-Oct-17 26-Oct-17
Period Low 92.80 92.80 92.80 91.25 91.25 91.25
Low date 20-Apr-18 20-Apr-18 20-Apr-18 12-Mar-18 12-Mar-18 12-Mar-18

Moving Average of Punjab National Bank

Current Share Price 94.10
Three Days 94.60
Five Days 95.78
Ten Days 98.80
Fifteen Days 98.82
Twenty Two Days 98.02
Thirty Days 97.82
Fifty Days 107.00
Hundred Days 140.33
Two Hundred Days 147.74

Share Price History of Punjab National Bank

Date Open High Low Close Volume
23-Apr-18 93.90 95.40 93.25 94.10 15414 K
20-Apr-18 95.20 95.50 92.80 93.60 21889 K
19-Apr-18 97.85 97.85 95.80 96.10 15064 K
18-Apr-18 98.05 99.00 97.00 97.15 19430 K
17-Apr-18 99.80 100.35 97.60 97.95 17990 K
16-Apr-18 100.75 101.75 98.45 99.15 18763 K
13-Apr-18 101.50 103.00 100.80 101.30 15646 K
12-Apr-18 102.25 102.90 100.20 101.25 20289 K
11-Apr-18 103.50 104.15 101.30 102.20 24512 K
10-Apr-18 106.75 106.75 104.25 105.20 29470 K

Total Comments 20



User Comments
Posted by Guest
Posted on: 28-Sep-2017
Buy PNB target 154 til oct end

Posted by Guest
Posted on: 04-Jul-2017
sell pnb at cmp 4 tgt 115 keep 138[fut] slp

Posted by Guest
Posted on: 04-Jul-2017
keep stop loss at 134 (futures)

Posted by Guest
Posted on: 04-Jul-2017
buy pnb for target of 155

Posted by Guest
Posted on: 05-May-2017
pnb may hit 185 stoploss 171

Posted by deepakv
Posted on: 02-May-2017
sell pnb 172 74 keep sl 176.1

Posted by deepakv
Posted on: 15-Dec-2016
buy pnb strict sl 125 closing basis

Posted by ALL SCREEN
Posted on: 26-Nov-2016
sl is 128 it should hold accordingly
RAJ

Posted by ALL SCREEN
Posted on: 26-Nov-2016
hold pnb dont afraid if in f.o convert in cash target will decide later
RAJ

Posted by Palak
Posted on: 21-Nov-2016
I am buy 152.54 but today price 142 I wait or sell to pnb sir please replay

Posted by Guest
Posted on: 11-Sep-2016
Buy pnb it will reach 200 above till nov-2016

Posted by deepakv
Posted on: 17-Aug-2016
buy pnb 110 120 longterm

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.