Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Punjab National Bank (PNB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BANKS 62.95 0.550/ 0.881% 62.4 2.30335 23855.70 K PNB Yes, F&O list

Key Technical data of Punjab National Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.194 37.57 -54.054 -0.090 65.65 67.64 74.75 63.47 62.47

Key Financial data of Punjab National Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
35405.14 -27.830 -2.763 460.40 0.568 2.00 709693.14

Future & Option of Punjab National Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/09/2019 / 7000 0.100 /63.05 0.700 / 1.12 95347.00 K / -0.996 4013.00 / -18.352 850.00 / 7 89.60 K / -91.817 60.00 / 355 3513.95 K / 153.44

High/Lows & Performance of Punjab National Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.85 59.90 68.10 75.45 86.65 79.30
Price Gain -1.900 3.05 -5.150 -12.500 -23.700 -16.350
Price Gain % -2.930 5.09 -7.562 -16.567 -27.351 -20.618
Period High 65.65 65.65 69.10 83.40 99.90 99.90
High On 16-Sep-19 16-Sep-19 19-Aug-19 05-Jul-19 01-Apr-19 01-Apr-19
Period Low 62.15 60.50 58.70 58.70 58.70 58.45
Low date 17-Sep-19 05-Sep-19 04-Sep-19 04-Sep-19 04-Sep-19 28-Sep-18

Moving Average of Punjab National Bank

Current Share Price 62.95
Three Days 63.30
Five Days 63.87
Ten Days 62.91
Fifteen Days 63.42
Twenty Two Days 63.96
Thirty Days 64.58
Fifty Days 67.51
Hundred Days 74.75
Two Hundred Days 77.33

Share Price History of Punjab National Bank

Date Open High Low Close Volume
18-Sep-19 62.85 63.50 62.50 62.95 16492 K
17-Sep-19 64.70 65.00 62.15 62.40 16357 K
16-Sep-19 64.15 65.65 63.80 64.55 16196 K
13-Sep-19 64.55 65.20 62.80 64.90 21379 K
12-Sep-19 64.55 65.50 64.25 64.55 21906 K
11-Sep-19 62.60 65.00 62.60 64.85 24414 K
09-Sep-19 61.30 62.85 60.65 62.60 21700 K
06-Sep-19 61.35 61.60 60.80 61.30 19597 K
05-Sep-19 61.65 61.90 60.50 61.10 30641 K
04-Sep-19 59.90 60.35 58.70 59.90 34213 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.