Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Punjab National Bank (PNB)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 90.05 -2.750/ -2.963% 92.8 2.21929 38648.70 K PNB Yes, F&O list

Key Technical data of Punjab National Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.09 33.44 -96.569 -0.072 96.02 86.69 79.75 92.00 88.90

Key Financial data of Punjab National Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -66.760 -1.349 0.000 0.665 2.00 674288.00

Future & Option of Punjab National Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 7000 0.200 /90.25 -2.800 / -3.009 92134.00 K / -4.499 6704.00 / 48.45 95.00 / 2608 35483.00 K / 3.63 90.00 / 852 13559.00 K / 0.218

High/Lows & Performance of Punjab National Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.70 93.65 86.65 82.85 66.50 97.15
Price Gain -2.650 -3.600 3.40 7.20 23.55 -7.100
Price Gain % -2.859 -3.844 3.92 8.69 35.41 -7.308
Period High 94.45 95.00 99.90 99.90 99.90 99.90
High On 15-Apr-19 08-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19
Period Low 89.70 89.70 87.50 68.70 63.35 58.45
Low date 18-Apr-19 18-Apr-19 19-Mar-19 18-Feb-19 11-Dec-18 28-Sep-18

Moving Average of Punjab National Bank

Current Share Price 90.05
Three Days 92.23
Five Days 92.55
Ten Days 93.03
Fifteen Days 94.09
Twenty Two Days 93.17
Thirty Days 90.94
Fifty Days 83.65
Hundred Days 79.75
Two Hundred Days 77.70

Share Price History of Punjab National Bank

Date Open High Low Close Volume
18-Apr-19 92.55 92.80 89.70 90.05 24453 K
16-Apr-19 93.50 93.95 92.35 92.80 16776 K
15-Apr-19 93.80 94.45 93.00 93.85 17833 K
12-Apr-19 92.80 93.60 92.20 93.35 20151 K
11-Apr-19 93.40 93.55 92.00 92.70 20082 K
10-Apr-19 94.00 94.95 93.05 93.35 24772 K
09-Apr-19 93.20 94.65 91.60 94.35 35537 K
08-Apr-19 93.75 95.00 92.30 93.10 34248 K
05-Apr-19 94.30 94.75 92.00 93.10 30275 K
04-Apr-19 94.00 95.75 92.85 93.65 45741 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.