Stock Analysis Begins Here
Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of Punjab National Bank (PNB)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
|---|---|---|---|---|---|---|---|
| BANKS | 81.9 | -1.500/ -1.799% | 83.4 | 1.78637 | 21404.50 K | PNB | Yes, F&O list |
Key Technical data of Punjab National Bank
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| -0.600 | 46.80 | -93.773 | -0.162 | 94.07 | 90.98 | 102.68 | 83.20 | 81.10 |
Key Financial data of Punjab National Bank
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 22608.90 | -43.410 | -1.887 | 276.06 | 0.457 | 2.00 | 659865.90 |
Future & Option of Punjab National Bank
| Expiry date/ Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
|---|---|---|---|---|---|---|---|---|
| 28/06/2018 / 4000 | 0.300 /82.20 | -1.300 / -1.557 | 16.26 K / 0.582 | 35176.00 K / 18.60 | 0.000 / 9148000 | 6156.00 / 3.60 | 0.000 / 3972000 | 2464.00 / 1.90 |
High/Lows & Performance of Punjab National Bank
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 89.85 | 90.45 | 81.55 | 96.55 | 175.95 | 145.55 |
| Price Gain | -7.950 | -8.550 | 0.350 | -14.650 | -94.050 | -63.650 |
| Price Gain % | -8.848 | -9.453 | 0.429 | -15.173 | -53.453 | -43.731 |
| Period High | 90.65 | 94.70 | 94.70 | 106.75 | 197.00 | 231.45 |
| High On | 18-Jun-18 | 11-Jun-18 | 11-Jun-18 | 10-Apr-18 | 25-Jan-18 | 26-Oct-17 |
| Period Low | 81.60 | 81.60 | 79.70 | 74.15 | 74.15 | 74.15 |
| Low date | 22-Jun-18 | 22-Jun-18 | 23-May-18 | 16-May-18 | 16-May-18 | 16-May-18 |
Moving Average of Punjab National Bank
| Current Share Price | 81.90 |
|---|---|
| Three Days | 83.83 |
| Five Days | 85.36 |
| Ten Days | 88.30 |
| Fifteen Days | 87.34 |
| Twenty Two Days | 86.48 |
| Thirty Days | 84.83 |
| Fifty Days | 88.51 |
| Hundred Days | 102.68 |
| Two Hundred Days | 134.41 |
Share Price History of Punjab National Bank
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22-Jun-18 | 83.40 | 83.70 | 81.60 | 81.90 | 26172 K |
| 21-Jun-18 | 86.25 | 86.55 | 83.20 | 83.40 | 17947 K |
| 20-Jun-18 | 86.80 | 87.60 | 85.70 | 86.20 | 15014 K |
| 19-Jun-18 | 88.30 | 89.65 | 86.45 | 86.80 | 16686 K |
| 18-Jun-18 | 89.50 | 90.65 | 88.20 | 88.50 | 12204 K |
| 15-Jun-18 | 92.10 | 93.15 | 89.60 | 89.85 | 21610 K |
| 14-Jun-18 | 91.00 | 92.30 | 89.30 | 91.70 | 19136 K |
| 13-Jun-18 | 92.15 | 93.20 | 90.90 | 91.30 | 19488 K |
| 12-Jun-18 | 91.40 | 92.70 | 90.65 | 91.75 | 21847 K |
| 11-Jun-18 | 92.00 | 94.70 | 91.10 | 91.60 | 37150 K |
Total Comments 20
| User Comments | |
|---|---|
| Posted by Guest Posted on: 28-Sep-2017 | Buy PNB target 154 til oct end |
| Posted by Guest Posted on: 04-Jul-2017 | sell pnb at cmp 4 tgt 115 keep 138[fut] slp |
| Posted by Guest Posted on: 04-Jul-2017 | keep stop loss at 134 (futures) |
| Posted by Guest Posted on: 04-Jul-2017 | buy pnb for target of 155 |
| Posted by Guest Posted on: 05-May-2017 | pnb may hit 185 stoploss 171 |
| Posted by deepakv Posted on: 02-May-2017 | sell pnb 172 74 keep sl 176.1 |
| Posted by deepakv Posted on: 15-Dec-2016 | buy pnb strict sl 125 closing basis |
| Posted by ALL SCREEN Posted on: 26-Nov-2016 | sl is 128 it should hold accordingly RAJ |
| Posted by ALL SCREEN Posted on: 26-Nov-2016 | hold pnb dont afraid if in f.o convert in cash target will decide later RAJ |
| Posted by Palak Posted on: 21-Nov-2016 | I am buy 152.54 but today price 142 I wait or sell to pnb sir please replay |
| Posted by Guest Posted on: 11-Sep-2016 | Buy pnb it will reach 200 above till nov-2016 |
| Posted by deepakv Posted on: 17-Aug-2016 | buy pnb 110 120 longterm |