Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kolte Patil Developers (KOLTEPATIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 280.35 2.95/ 1.06% 277.4 2.08613 145.21 K KOLTEPATIL

Key Technical data of Kolte - Patil Developers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.973 32.30 -78.702 0.076 303.41 305.09 321.91 285.20 273.25

Key Financial data of Kolte - Patil Developers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2102.69 13.84 20.04 7.58 2.64 10.00 2420.18

High/Lows & Performance of Kolte - Patil Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 285.40 310.35 299.80 323.20 355.40 186.45
Price Gain -5.050 -30.000 -19.450 -42.850 -75.050 93.90
Price Gain % -1.769 -9.667 -6.488 -13.258 -21.117 50.36
Period High 289.90 310.90 314.90 354.00 404.70 404.80
High On 13-Jun-18 05-Jun-18 04-Jun-18 23-Apr-18 12-Jan-18 29-Nov-17
Period Low 271.00 271.00 271.00 271.00 271.00 131.10
Low date 18-Jun-18 18-Jun-18 18-Jun-18 18-Jun-18 18-Jun-18 11-Aug-17

Moving Average of Kolte - Patil Developers

Current Share Price 280.35
Three Days 281.25
Five Days 283.00
Ten Days 285.74
Fifteen Days 292.41
Twenty Two Days 294.50
Thirty Days 299.11
Fifty Days 310.15
Hundred Days 321.91
Two Hundred Days 300.86

Share Price History of Kolte - Patil Developers

Date Open High Low Close Volume
18-Jun-18 278.00 282.95 271.00 280.35 82744
15-Jun-18 285.00 285.00 274.00 277.40 94739
14-Jun-18 287.00 289.40 285.00 286.00 36826
13-Jun-18 284.90 289.90 284.15 287.35 72079
12-Jun-18 284.50 286.55 280.25 283.90 98203
11-Jun-18 290.00 290.65 284.05 285.40 70503
08-Jun-18 288.00 294.80 285.40 290.65 57286
07-Jun-18 291.95 296.70 286.15 288.65 78364
06-Jun-18 286.15 297.00 273.65 291.25 160 K
05-Jun-18 306.95 310.90 276.50 286.50 591 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.