Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kolte Patil Developers (KOLTEPATIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 224.35 0.150/ 0.067% 224.2 1.96549 57.77 K KOLTEPATIL

Key Technical data of Kolte - Patil Developers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.316 29.33 -87.247 -0.085 244.55 239.60 238.51 227.58 222.13

Key Financial data of Kolte - Patil Developers

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1677.98 16.99 16.99 123.24 1.90 1.81 13.17 13.00 10.00

High/Lows & Performance of Kolte - Patil Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 237.05 230.00 256.70 233.35 226.15 226.35
Price Gain -12.700 -5.650 -32.350 -9.000 -1.800 -2.000
Price Gain % -5.358 -2.457 -12.602 -3.857 -0.796 -0.884
Period High 245.90 245.90 274.95 287.70 287.70 287.70
High On 02-Dec-19 02-Dec-19 11-Nov-19 27-Sep-19 27-Sep-19 27-Sep-19
Period Low 221.20 221.20 221.20 221.20 197.80 197.80
Low date 05-Dec-19 05-Dec-19 05-Dec-19 05-Dec-19 25-Jun-19 25-Jun-19

Moving Average of Kolte - Patil Developers

Current Share Price 224.35
Three Days 225.70
Five Days 228.90
Ten Days 230.69
Fifteen Days 231.96
Twenty Two Days 239.55
Thirty Days 241.98
Fifty Days 244.33
Hundred Days 238.51
Two Hundred Days 236.65

Share Price History of Kolte - Patil Developers

Date Open High Low Close Volume
06-Dec-19 225.10 228.60 223.15 224.35 29235
05-Dec-19 229.10 230.60 221.20 224.20 22972
04-Dec-19 231.70 231.85 227.00 228.55 41042
03-Dec-19 238.55 241.15 229.80 231.00 32472
02-Dec-19 238.70 245.90 234.25 236.40 73884
29-Nov-19 237.60 244.00 236.00 237.05 27186
28-Nov-19 228.10 239.00 227.20 236.30 40633
27-Nov-19 230.10 231.70 226.15 227.65 21426
26-Nov-19 232.90 235.40 228.00 229.40 21665
25-Nov-19 226.25 234.00 226.25 232.05 37503
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.