Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kolte Patil Developers (KOLTEPATIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 254.35 -3.950/ -1.529% 258.3 2.15842 129.32 K KOLTEPATIL

Key Technical data of Kolte - Patil Developers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.941 15.98 -96.010 -0.089 292.54 298.82 317.50 258.27 251.22

Key Financial data of Kolte - Patil Developers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1927.97 13.84 18.38 7.58 2.42 10.00 2245.46

High/Lows & Performance of Kolte - Patil Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 277.40 290.65 302.70 310.25 354.15 177.25
Price Gain -23.050 -36.300 -48.350 -55.900 -99.800 77.10
Price Gain % -8.309 -12.489 -15.973 -18.018 -28.180 43.50
Period High 282.95 290.65 314.90 354.00 404.70 404.80
High On 18-Jun-18 11-Jun-18 04-Jun-18 23-Apr-18 12-Jan-18 29-Nov-17
Period Low 252.00 252.00 252.00 252.00 252.00 131.10
Low date 22-Jun-18 22-Jun-18 22-Jun-18 22-Jun-18 22-Jun-18 11-Aug-17

Moving Average of Kolte - Patil Developers

Current Share Price 254.35
Three Days 259.25
Five Days 266.48
Ten Days 275.24
Fifteen Days 281.32
Twenty Two Days 287.76
Thirty Days 292.12
Fifty Days 305.45
Hundred Days 317.50
Two Hundred Days 302.90

Share Price History of Kolte - Patil Developers

Date Open High Low Close Volume
22-Jun-18 258.00 259.05 252.00 254.35 65766
21-Jun-18 265.10 265.10 255.10 258.30 115 K
20-Jun-18 273.00 273.70 263.00 265.10 128 K
19-Jun-18 279.50 282.70 271.95 274.30 131 K
18-Jun-18 278.00 282.95 271.00 280.35 82744
15-Jun-18 285.00 285.00 274.00 277.40 94739
14-Jun-18 287.00 289.40 285.00 286.00 36826
13-Jun-18 284.90 289.90 284.15 287.35 72079
12-Jun-18 284.50 286.55 280.25 283.90 98203
11-Jun-18 290.00 290.65 284.05 285.40 70503
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.