Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CONSTRUCTION | 254.35 | -3.950/ -1.529% | 258.3 | 2.15842 | 129.32 K | KOLTEPATIL |
Key Technical data of Kolte - Patil Developers
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -11.941 | 15.98 | -96.010 | -0.089 | 292.54 | 298.82 | 317.50 | 258.27 | 251.22 |
Key Financial data of Kolte - Patil Developers
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1927.97 | 13.84 | 18.38 | 7.58 | 2.42 | 10.00 | 2245.46 |
High/Lows & Performance of Kolte - Patil Developers
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 277.40 | 290.65 | 302.70 | 310.25 | 354.15 | 177.25 |
| Price Gain | -23.050 | -36.300 | -48.350 | -55.900 | -99.800 | 77.10 |
| Price Gain % | -8.309 | -12.489 | -15.973 | -18.018 | -28.180 | 43.50 |
| Period High | 282.95 | 290.65 | 314.90 | 354.00 | 404.70 | 404.80 |
| High On | 18-Jun-18 | 11-Jun-18 | 04-Jun-18 | 23-Apr-18 | 12-Jan-18 | 29-Nov-17 |
| Period Low | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 131.10 |
| Low date | 22-Jun-18 | 22-Jun-18 | 22-Jun-18 | 22-Jun-18 | 22-Jun-18 | 11-Aug-17 |
Moving Average of Kolte - Patil Developers
| Current Share Price | 254.35 |
| Three Days | 259.25 |
| Five Days | 266.48 |
| Ten Days | 275.24 |
| Fifteen Days | 281.32 |
| Twenty Two Days | 287.76 |
| Thirty Days | 292.12 |
| Fifty Days | 305.45 |
| Hundred Days | 317.50 |
| Two Hundred Days | 302.90 |
Share Price History of Kolte - Patil Developers
| Date | Open | High | Low | Close | Volume |
| 22-Jun-18 | 258.00 | 259.05 | 252.00 | 254.35 | 65766 |
| 21-Jun-18 | 265.10 | 265.10 | 255.10 | 258.30 | 115 K |
| 20-Jun-18 | 273.00 | 273.70 | 263.00 | 265.10 | 128 K |
| 19-Jun-18 | 279.50 | 282.70 | 271.95 | 274.30 | 131 K |
| 18-Jun-18 | 278.00 | 282.95 | 271.00 | 280.35 | 82744 |
| 15-Jun-18 | 285.00 | 285.00 | 274.00 | 277.40 | 94739 |
| 14-Jun-18 | 287.00 | 289.40 | 285.00 | 286.00 | 36826 |
| 13-Jun-18 | 284.90 | 289.90 | 284.15 | 287.35 | 72079 |
| 12-Jun-18 | 284.50 | 286.55 | 280.25 | 283.90 | 98203 |
| 11-Jun-18 | 290.00 | 290.65 | 284.05 | 285.40 | 70503 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
