Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Kolte Patil Developers, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Kolte - Patil Developers

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price155.2
Previous Share Price157.55
Price Change -2.35
Change % -1.49%
Volume100.13 K
Five Day Avg Vol70.01 K
Last Business Date09-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -4.15 -2.60
Two Weeks -8.15 -4.99
One Month -4.10 -2.57
Three Months 29.20 23.17
Six Months -87.80 -36.13
One Year -77.85 -33.40
Compare KOLTEPATIL with Peers/ Index

Highs / Lows

One Week166.95154.25
Two Weeks173.4154.25
One Month174.0144.75
Three Months192.0120.1
Six Months278.1103.0
One Year287.7103.0

Key Moving Average

5 Days 159.75158.685
15 Days 161.383159.547
20 Days 158.758159.29
50 Days 157.699159.939
100 Days 165.354171.155
200 Days 205.641191.718
Detailed MA Analysis of KOLTEPATIL ...

Key Technical Indicators

MACD 0.657
RSI 41.40
RSI (Smooth) 46.20
ADX 26.28
Chaikin Money Flow -0.157
Williams %R -94.00
PSAR 174.00
Detailed Tech Analysis KOLTEPATIL ...

Financial Data Highlights

Market Cap1195.20
Book Value/ Share119.234
Enterprise Value347.65
Revenue TTM1129.50
Gross Profit TTM396.77
Revenue /Share TTM148.99
Consensus Target372.00
Key Financial Highlights KOLTEPATIL ...

Financial Ratios of KOLTEPATIL

Div Yield2.71
Trailing PE9.70
Forward PE0
Key Financial Ratios of KOLTEPATIL ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR7.254.67
Week PR12.708.18
Month PR12.708.18
5 Day Period6.604.19
10 Day Period6.384.04
5 Week Period15.8510.49
3 Months Period19.7713.39
Price Range /Volatility KOLTEPATIL ...

Highlights & Chart Patterns of Kolte - Patil Developers

Stock has jumped by more than 25% in last three Month from its lowest level of 120.1 dt 13-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 103.0 dt 26-Mar-20.
Share has hit Two Week high on 09-Jul-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 173.4 dt 26-Jun-20.
Stock has fallen by more than 50% in last three Month from its highest level of 278.1 dt 17-Jan-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
As Per ADX, stock is in trend with ADX of 26.2783 and is trending for 13 Days
More Chart Patterns Kolte - Patil Developers ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Kolte - Patil Developers

Date Open High Low Close Volume
09-Jul-20 160.90 161.50 154.25 155.20 100 K
08-Jul-20 163.50 163.60 156.65 157.55 58721
07-Jul-20 165.20 166.95 160.25 162.35 80937
06-Jul-20 160.00 165.50 160.00 164.30 72863
03-Jul-20 160.00 162.25 159.00 159.35 37383
02-Jul-20 164.00 165.00 158.80 159.35 47221
01-Jul-20 157.75 164.00 157.70 162.70 62373
30-Jun-20 161.40 165.10 157.10 158.55 41523
29-Jun-20 165.95 165.95 158.65 159.90 36406
26-Jun-20 165.70 173.40 163.55 165.95 161 K
About Kolte-Patil Developers Limited
Kolte-Patil Developers Limited operates as a real estate company in India. The company develops residential projects, commercial and retail projects, IT parks, and integrated townships; rents immovable properties; and provides project management services for managing and developing real estate projects. It also operates a chain of retail outlets; and provides facility and horticulture services. Kolte-Patil Developers Limited was founded in 1991 and is headquartered in Pune, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.