Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kolte Patil Developers (KOLTEPATIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 210.75 -0.850/ -0.402% 211.6 2.02353 77.58 K KOLTEPATIL

Key Technical data of Kolte - Patil Developers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.993 51.55 -77.423 0.221 242.30 224.24 229.09 215.10 207.20

Key Financial data of Kolte - Patil Developers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1568.51 10.36 19.97 7.58 1.76 10.00 1815.75

High/Lows & Performance of Kolte - Patil Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 222.15 217.75 229.30 222.85 243.55 281.25
Price Gain -11.400 -7.000 -18.550 -12.100 -32.800 -70.500
Price Gain % -5.132 -3.215 -8.090 -5.430 -13.467 -25.067
Period High 225.00 227.95 242.30 254.80 266.70 320.20
High On 20-Aug-19 16-Aug-19 06-Aug-19 11-Jul-19 02-Apr-19 14-Sep-18
Period Low 208.00 208.00 201.55 197.80 197.80 197.80
Low date 23-Aug-19 23-Aug-19 02-Aug-19 25-Jun-19 25-Jun-19 25-Jun-19

Moving Average of Kolte - Patil Developers

Current Share Price 210.75
Three Days 214.32
Five Days 217.02
Ten Days 219.68
Fifteen Days 218.61
Twenty Two Days 219.98
Thirty Days 226.66
Fifty Days 223.08
Hundred Days 229.09
Two Hundred Days 237.79

Share Price History of Kolte - Patil Developers

Date Open High Low Close Volume
23-Aug-19 213.00 215.90 208.00 210.75 23976
22-Aug-19 218.60 222.45 210.10 211.60 49471
21-Aug-19 224.55 224.55 218.15 220.60 19195
20-Aug-19 219.60 225.00 216.10 222.55 24214
19-Aug-19 222.15 224.80 218.85 219.60 11520
16-Aug-19 225.00 227.95 221.00 222.15 15158
14-Aug-19 223.50 225.40 222.20 223.80 15588
13-Aug-19 217.00 224.50 216.00 221.30 25458
09-Aug-19 226.80 231.85 210.95 217.75 101 K
08-Aug-19 224.90 228.85 221.00 226.75 65757

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.