Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Kolte Patil Developers (KOLTEPATIL)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CONSTRUCTION | 238.35 | 0.250/ 0.105% | 238.1 | 2.19123 | 65.59 K | KOLTEPATIL |
Key Technical data of Kolte - Patil Developers
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.836 | 24.11 | -87.961 | -0.503 | 256.71 | 248.51 | 248.60 | 241.15 | 235.40 |
Key Financial data of Kolte - Patil Developers
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1805.04 | 9.54 | 24.96 | 7.58 | 2.03 | 10.00 | 2052.28 |
High/Lows & Performance of Kolte - Patil Developers
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 243.50 | 252.45 | 246.50 | 261.65 | 219.45 | 329.75 |
| Price Gain | -5.150 | -14.100 | -8.150 | -23.300 | 18.90 | -91.400 |
| Price Gain % | -2.115 | -5.585 | -3.306 | -8.905 | 8.61 | -27.718 |
| Period High | 244.15 | 255.00 | 266.70 | 285.35 | 285.35 | 336.80 |
| High On | 22-Apr-19 | 15-Apr-19 | 02-Apr-19 | 01-Feb-19 | 01-Feb-19 | 26-Apr-18 |
| Period Low | 235.25 | 235.25 | 235.25 | 227.65 | 210.00 | 204.35 |
| Low date | 25-Apr-19 | 25-Apr-19 | 25-Apr-19 | 30-Jan-19 | 26-Oct-18 | 23-Oct-18 |
Moving Average of Kolte - Patil Developers
| Current Share Price | 238.35 |
| Three Days | 238.37 |
| Five Days | 239.44 |
| Ten Days | 245.56 |
| Fifteen Days | 247.62 |
| Twenty Two Days | 248.77 |
| Thirty Days | 250.42 |
| Fifty Days | 246.97 |
| Hundred Days | 248.60 |
| Two Hundred Days | 252.14 |
Share Price History of Kolte - Patil Developers
| Date | Open | High | Low | Close | Volume |
| 25-Apr-19 | 238.55 | 241.00 | 235.25 | 238.35 | 17089 |
| 24-Apr-19 | 239.00 | 240.00 | 236.75 | 238.10 | 18046 |
| 23-Apr-19 | 240.00 | 241.00 | 237.50 | 238.65 | 24982 |
| 22-Apr-19 | 244.00 | 244.15 | 238.00 | 238.60 | 22357 |
| 18-Apr-19 | 251.00 | 251.50 | 241.25 | 243.50 | 49673 |
| 16-Apr-19 | 253.95 | 253.95 | 250.25 | 250.50 | 18271 |
| 15-Apr-19 | 253.80 | 255.00 | 251.00 | 251.80 | 26504 |
| 12-Apr-19 | 253.65 | 254.65 | 250.00 | 251.40 | 34404 |
| 11-Apr-19 | 252.00 | 256.00 | 251.25 | 252.45 | 43292 |
| 10-Apr-19 | 254.00 | 259.40 | 251.00 | 252.20 | 132 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
