Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Kolte Patil Developers (KOLTEPATIL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 210.75 | -0.850/ -0.402% | 211.6 | 2.02353 | 77.58 K | KOLTEPATIL |
Key Technical data of Kolte - Patil Developers
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.993 | 51.55 | -77.423 | 0.221 | 242.30 | 224.24 | 229.09 | 215.10 | 207.20 |
Key Financial data of Kolte - Patil Developers
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1568.51 | 10.36 | 19.97 | 7.58 | 1.76 | 10.00 | 1815.75 |
High/Lows & Performance of Kolte - Patil Developers
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 222.15 | 217.75 | 229.30 | 222.85 | 243.55 | 281.25 |
| Price Gain | -11.400 | -7.000 | -18.550 | -12.100 | -32.800 | -70.500 |
| Price Gain % | -5.132 | -3.215 | -8.090 | -5.430 | -13.467 | -25.067 |
| Period High | 225.00 | 227.95 | 242.30 | 254.80 | 266.70 | 320.20 |
| High On | 20-Aug-19 | 16-Aug-19 | 06-Aug-19 | 11-Jul-19 | 02-Apr-19 | 14-Sep-18 |
| Period Low | 208.00 | 208.00 | 201.55 | 197.80 | 197.80 | 197.80 |
| Low date | 23-Aug-19 | 23-Aug-19 | 02-Aug-19 | 25-Jun-19 | 25-Jun-19 | 25-Jun-19 |
Moving Average of Kolte - Patil Developers
| Current Share Price | 210.75 |
| Three Days | 214.32 |
| Five Days | 217.02 |
| Ten Days | 219.68 |
| Fifteen Days | 218.61 |
| Twenty Two Days | 219.98 |
| Thirty Days | 226.66 |
| Fifty Days | 223.08 |
| Hundred Days | 229.09 |
| Two Hundred Days | 237.79 |
Share Price History of Kolte - Patil Developers
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 213.00 | 215.90 | 208.00 | 210.75 | 23976 |
| 22-Aug-19 | 218.60 | 222.45 | 210.10 | 211.60 | 49471 |
| 21-Aug-19 | 224.55 | 224.55 | 218.15 | 220.60 | 19195 |
| 20-Aug-19 | 219.60 | 225.00 | 216.10 | 222.55 | 24214 |
| 19-Aug-19 | 222.15 | 224.80 | 218.85 | 219.60 | 11520 |
| 16-Aug-19 | 225.00 | 227.95 | 221.00 | 222.15 | 15158 |
| 14-Aug-19 | 223.50 | 225.40 | 222.20 | 223.80 | 15588 |
| 13-Aug-19 | 217.00 | 224.50 | 216.00 | 221.30 | 25458 |
| 09-Aug-19 | 226.80 | 231.85 | 210.95 | 217.75 | 101 K |
| 08-Aug-19 | 224.90 | 228.85 | 221.00 | 226.75 | 65757 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
