Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CONSTRUCTION | 280.35 | 2.95/ 1.06% | 277.4 | 2.08613 | 145.21 K | KOLTEPATIL |
Key Technical data of Kolte - Patil Developers
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -7.973 | 32.30 | -78.702 | 0.076 | 303.41 | 305.09 | 321.91 | 285.20 | 273.25 |
Key Financial data of Kolte - Patil Developers
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2102.69 | 13.84 | 20.04 | 7.58 | 2.64 | 10.00 | 2420.18 |
High/Lows & Performance of Kolte - Patil Developers
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 285.40 | 310.35 | 299.80 | 323.20 | 355.40 | 186.45 |
| Price Gain | -5.050 | -30.000 | -19.450 | -42.850 | -75.050 | 93.90 |
| Price Gain % | -1.769 | -9.667 | -6.488 | -13.258 | -21.117 | 50.36 |
| Period High | 289.90 | 310.90 | 314.90 | 354.00 | 404.70 | 404.80 |
| High On | 13-Jun-18 | 05-Jun-18 | 04-Jun-18 | 23-Apr-18 | 12-Jan-18 | 29-Nov-17 |
| Period Low | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 131.10 |
| Low date | 18-Jun-18 | 18-Jun-18 | 18-Jun-18 | 18-Jun-18 | 18-Jun-18 | 11-Aug-17 |
Moving Average of Kolte - Patil Developers
| Current Share Price | 280.35 |
| Three Days | 281.25 |
| Five Days | 283.00 |
| Ten Days | 285.74 |
| Fifteen Days | 292.41 |
| Twenty Two Days | 294.50 |
| Thirty Days | 299.11 |
| Fifty Days | 310.15 |
| Hundred Days | 321.91 |
| Two Hundred Days | 300.86 |
Share Price History of Kolte - Patil Developers
| Date | Open | High | Low | Close | Volume |
| 18-Jun-18 | 278.00 | 282.95 | 271.00 | 280.35 | 82744 |
| 15-Jun-18 | 285.00 | 285.00 | 274.00 | 277.40 | 94739 |
| 14-Jun-18 | 287.00 | 289.40 | 285.00 | 286.00 | 36826 |
| 13-Jun-18 | 284.90 | 289.90 | 284.15 | 287.35 | 72079 |
| 12-Jun-18 | 284.50 | 286.55 | 280.25 | 283.90 | 98203 |
| 11-Jun-18 | 290.00 | 290.65 | 284.05 | 285.40 | 70503 |
| 08-Jun-18 | 288.00 | 294.80 | 285.40 | 290.65 | 57286 |
| 07-Jun-18 | 291.95 | 296.70 | 286.15 | 288.65 | 78364 |
| 06-Jun-18 | 286.15 | 297.00 | 273.65 | 291.25 | 160 K |
| 05-Jun-18 | 306.95 | 310.90 | 276.50 | 286.50 | 591 K |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
