Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Kolte Patil Developers, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Kolte - Patil Developers

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price265.35
Previous EOD Price268.0
Price Change -2.650
Change % -0.989%
Volume83.04 K
Five Day Avg Vol129.68 K
Last Business Date20-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 17.55 7.08
Two Weeks 19.65 8.00
One Month 1.15 0.435
Three Months 13.45 5.34
Six Months 31.15 13.30
One Year 2.20 0.836

Highs / Lows

One Week278.1246.8
Two Weeks278.1234.9
One Month278.1234.9
Three Months278.1202.05
Six Months287.7201.55
One Year287.7197.8

Key Moving Average

5 Days 261.86261.851
15 Days 252.957254.6
20 Days 253.682252.521
50 Days 242.437246.511
100 Days 243.852242.983
200 Days 236.673242.069
Detailed MA Analysis of KOLTEPATIL ...

Key Technical Indicators

MACD 5.51
RSI 62.21
RSI (Smooth) 61.67
ADX 22.69
Chaikin Money Flow -0.028
Williams %R -29.514
PSAR 242.60
Detailed Tech Analysis KOLTEPATIL ...

Financial Data Highlights

Market Cap1982.10
Book Value/ Share123.24
Enterprise Value796.57
Revenue TTM1045.26
Gross Profit TTM405.77
Revenue /Share TTM137.87
Consensus Target372.00
Key Financial Highlights KOLTEPATIL ...

Key Financial Ratios

Div Yield1.64
Trailing PE15.62
Forward PE15.43
Key Financial Ratios KOLTEPATIL ...

Key Profit & Loss Data

Net Inc 75.40 37.93 %
Ops Income233.77 20.15 %
Revenue869.29 38.03 %
Ops Expense635.52 42.74 %
PBT151.23 25.44 %
Gross Profit405.77 5.51 %
Div Paid-20.450 39.97 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR8.653.26
Week PR8.653.26
Month PR43.2016.28
5 Day Period12.844.97
10 Day Period10.884.35
5 Week Period22.709.30
3 Months Period56.0826.26
Price Range /Volatility KOLTEPATIL ...

Highlights & Chart Patterns of Kolte - Patil Developers

Share has hit Three Months high on 17-Jan-20 (Yesterday).
Stock has jumped by more than 10% in last two weeks from its lowest level of 234.9 dt 08-Jan-20
Stock has jumped by more than 25% in last three Month from its lowest level of 202.05 dt 10-Dec-19.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Stock - Kolte - Patil Developers has made higher level with higher volume market in uptrend
Bearish engulfing Candlestick pattern was formed by Kolte - Patil Developers on 20/01/2020 Prior to pattern formation this share was in uptrend.
As Per ADX, stock is in mild trend with ADX of 22.6908 and is trending for 0 Days
More Chart Patterns Kolte - Patil Developers ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Kolte - Patil Developers

Date Open High Low Close Volume
20-Jan-20 269.70 271.10 262.45 265.35 83044
17-Jan-20 265.95 278.10 263.30 268.00 231 K
16-Jan-20 263.00 271.00 257.15 264.10 151 K
15-Jan-20 252.50 265.85 251.80 260.80 144 K
14-Jan-20 248.10 256.00 246.80 251.05 37966
13-Jan-20 247.00 249.55 244.80 247.80 26713
10-Jan-20 249.05 254.70 243.80 245.75 79568
09-Jan-20 243.00 249.80 241.00 243.00 37038
08-Jan-20 247.80 247.80 234.90 238.85 23050
07-Jan-20 249.15 253.05 247.10 248.80 14874
About Kolte-Patil Developers Limited
Kolte-Patil Developers Limited operates as a real estate company in India. The company develops residential projects, commercial and retail projects, IT parks, and integrated townships; rents immovable properties; and provides project management services for managing and developing real estate projects. It also operates a chain of retail outlets; and provides facility and horticulture services. Kolte-Patil Developers Limited was founded in 1991 and is headquartered in Pune, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.