You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Kolte - Patil Developers
Date
Open
High
Low
Close
Volume
03-Apr-20
121.80
132.30
110.00
119.85
60491
01-Apr-20
122.00
123.05
114.15
120.30
67711
31-Mar-20
131.90
131.90
117.00
120.20
19751
30-Mar-20
125.10
127.50
119.00
121.25
21807
27-Mar-20
124.00
133.90
123.05
132.05
51616
26-Mar-20
110.00
122.65
103.00
121.75
36320
25-Mar-20
108.20
116.40
103.00
111.50
22659
24-Mar-20
120.90
120.90
105.10
112.95
20235
23-Mar-20
122.00
140.00
107.40
110.60
46070
20-Mar-20
126.30
144.00
126.05
134.20
39504
About Kolte-Patil Developers Limited
Kolte-Patil Developers Limited operates as a real estate company in India. The company develops residential projects, commercial and retail projects, IT parks, and integrated townships; rents immovable properties; and provides project management services for managing and developing real estate projects. It also operates a chain of retail outlets; and provides facility and horticulture services. Kolte-Patil Developers Limited was founded in 1991 and is headquartered in Pune, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
