Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Kolte Patil Developers (KOLTEPATIL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 224.35 | 0.150/ 0.067% | 224.2 | 1.96549 | 57.77 K | KOLTEPATIL |
Key Technical data of Kolte - Patil Developers
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -5.316 | 29.33 | -87.247 | -0.085 | 244.55 | 239.60 | 238.51 | 227.58 | 222.13 |
Key Financial data of Kolte - Patil Developers
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 1677.98 | 16.99 | 16.99 | 123.24 | 1.90 | 1.81 | 13.17 | 13.00 | 10.00 |
High/Lows & Performance of Kolte - Patil Developers
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 237.05 | 230.00 | 256.70 | 233.35 | 226.15 | 226.35 |
| Price Gain | -12.700 | -5.650 | -32.350 | -9.000 | -1.800 | -2.000 |
| Price Gain % | -5.358 | -2.457 | -12.602 | -3.857 | -0.796 | -0.884 |
| Period High | 245.90 | 245.90 | 274.95 | 287.70 | 287.70 | 287.70 |
| High On | 02-Dec-19 | 02-Dec-19 | 11-Nov-19 | 27-Sep-19 | 27-Sep-19 | 27-Sep-19 |
| Period Low | 221.20 | 221.20 | 221.20 | 221.20 | 197.80 | 197.80 |
| Low date | 05-Dec-19 | 05-Dec-19 | 05-Dec-19 | 05-Dec-19 | 25-Jun-19 | 25-Jun-19 |
Moving Average of Kolte - Patil Developers
| Current Share Price | 224.35 |
| Three Days | 225.70 |
| Five Days | 228.90 |
| Ten Days | 230.69 |
| Fifteen Days | 231.96 |
| Twenty Two Days | 239.55 |
| Thirty Days | 241.98 |
| Fifty Days | 244.33 |
| Hundred Days | 238.51 |
| Two Hundred Days | 236.65 |
Share Price History of Kolte - Patil Developers
| Date | Open | High | Low | Close | Volume |
| 06-Dec-19 | 225.10 | 228.60 | 223.15 | 224.35 | 29235 |
| 05-Dec-19 | 229.10 | 230.60 | 221.20 | 224.20 | 22972 |
| 04-Dec-19 | 231.70 | 231.85 | 227.00 | 228.55 | 41042 |
| 03-Dec-19 | 238.55 | 241.15 | 229.80 | 231.00 | 32472 |
| 02-Dec-19 | 238.70 | 245.90 | 234.25 | 236.40 | 73884 |
| 29-Nov-19 | 237.60 | 244.00 | 236.00 | 237.05 | 27186 |
| 28-Nov-19 | 228.10 | 239.00 | 227.20 | 236.30 | 40633 |
| 27-Nov-19 | 230.10 | 231.70 | 226.15 | 227.65 | 21426 |
| 26-Nov-19 | 232.90 | 235.40 | 228.00 | 229.40 | 21665 |
| 25-Nov-19 | 226.25 | 234.00 | 226.25 | 232.05 | 37503 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
