Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kolte Patil Developers (KOLTEPATIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 221.5 14.40/ 6.95% 207.1 2.05579 40.05 K KOLTEPATIL

Key Technical data of Kolte - Patil Developers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.201 45.97 -21.523 -0.046 197.80 224.66 237.81 230.10 210.55

Key Financial data of Kolte - Patil Developers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1568.51 10.36 19.97 7.58 1.76 10.00 1815.75

High/Lows & Performance of Kolte - Patil Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 208.75 211.55 246.40 251.20 236.55 230.85
Price Gain 12.75 9.95 -24.900 -29.700 -15.050 -9.350
Price Gain % 6.11 4.70 -10.106 -11.823 -6.362 -4.050
Period High 227.75 227.75 252.00 266.70 285.35 320.20
High On 27-Jun-19 27-Jun-19 29-May-19 02-Apr-19 01-Feb-19 14-Sep-18
Period Low 197.80 197.80 197.80 197.80 197.80 197.80
Low date 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19

Moving Average of Kolte - Patil Developers

Current Share Price 221.50
Three Days 211.75
Five Days 209.64
Ten Days 209.40
Fifteen Days 211.28
Twenty Two Days 219.46
Thirty Days 221.01
Fifty Days 225.70
Hundred Days 237.81
Two Hundred Days 240.99

Share Price History of Kolte - Patil Developers

Date Open High Low Close Volume
27-Jun-19 208.20 227.75 208.20 221.50 190 K
26-Jun-19 204.50 209.95 204.50 207.10 14967
25-Jun-19 206.40 211.00 197.80 206.65 31760
24-Jun-19 212.30 212.50 205.50 206.05 23167
21-Jun-19 205.20 210.00 205.20 206.90 27445
20-Jun-19 205.30 210.00 203.00 208.75 26184
19-Jun-19 210.00 211.40 205.00 208.35 30402
18-Jun-19 210.00 211.65 207.05 209.10 15708
17-Jun-19 212.05 212.05 205.00 208.25 33414
14-Jun-19 212.60 216.80 210.30 211.30 21193

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.