Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Kolte Patil Developers, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Kolte - Patil Developers

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeKOLTEPATIL
EOD Share Price119.85
Previous Share Price120.3
Price Change -0.450
Change % -0.374%
Volume60.49 K
Five Day Avg Vol44.28 K
Beta1.96549
Last Business Date03-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -12.20 -9.24
Two Weeks -14.35 -10.69
One Month -100.05 -45.50
Three Months -133.15 -52.63
Six Months -125.80 -51.21
One Year -133.75 -52.74

Highs / Lows

DurationHighLow
One Week132.3110.0
Two Weeks140.0103.0
One Month226.8103.0
Three Months278.1103.0
Six Months278.1103.0
One Year287.7103.0

Key Moving Average

MA SMAEMA
5 Days 122.73121.173
15 Days 131.317136.931
20 Days 150.352146.612
50 Days 201.157184.614
100 Days 221.676208.353
200 Days 228.506223.596
Detailed MA Analysis of KOLTEPATIL ...

Key Technical Indicators

MACD -25.96
RSI 23.47
RSI (Smooth) 28.89
ADX 48.49
Chaikin Money Flow -0.082
Williams %R -78.05
PSAR 103.00
Detailed Tech Analysis KOLTEPATIL ...

Financial Data Highlights

Market Cap894.60
Book Value/ Share123.24
Enterprise Value486.76
Revenue TTM1103.20
Gross Profit TTM405.77
Revenue /Share TTM142.09
Consensus Target372.00
Key Financial Highlights KOLTEPATIL ...

Financial Ratios of KOLTEPATIL

EPS16.41
PE7.33
Div/Share4.40
Div Yield3.66
Trailing PE7.33
Forward PE6.99
Price/Book0.976
Key Financial Ratios of KOLTEPATIL ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 75.40 37.93 %
Ops Income233.77 20.15 %
Revenue869.29 38.03 %
Ops Expense635.52 42.74 %
PBT151.23 25.44 %
Gross Profit405.77 5.51 %
Div Paid-20.45 39.97 %
Key P&L KOLTEPATIL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR22.3018.61
Week PR22.3018.61
Month PR22.3018.61
5 Day Period13.6511.99
10 Day Period16.3214.92
5 Week Period45.0836.28
3 Months Period66.3564.00
Price Range /Volatility KOLTEPATIL ...

Highlights & Chart Patterns of Kolte - Patil Developers

Share has hit One Week high on 03-Apr-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 103.0 dt 26-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 103.0 dt 26-Mar-20.
Share has hit One Week high on 03-Apr-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 140.0 dt 23-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 226.8 dt 06-Mar-20.
Spinning top Candlestick pattern was formed by Kolte - Patil Developers on 03/04/2020 with rise in volume.
More Chart Patterns Kolte - Patil Developers ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Kolte - Patil Developers

Date Open High Low Close Volume
03-Apr-20 121.80 132.30 110.00 119.85 60491
01-Apr-20 122.00 123.05 114.15 120.30 67711
31-Mar-20 131.90 131.90 117.00 120.20 19751
30-Mar-20 125.10 127.50 119.00 121.25 21807
27-Mar-20 124.00 133.90 123.05 132.05 51616
26-Mar-20 110.00 122.65 103.00 121.75 36320
25-Mar-20 108.20 116.40 103.00 111.50 22659
24-Mar-20 120.90 120.90 105.10 112.95 20235
23-Mar-20 122.00 140.00 107.40 110.60 46070
20-Mar-20 126.30 144.00 126.05 134.20 39504
About Kolte-Patil Developers Limited
Kolte-Patil Developers Limited operates as a real estate company in India. The company develops residential projects, commercial and retail projects, IT parks, and integrated townships; rents immovable properties; and provides project management services for managing and developing real estate projects. It also operates a chain of retail outlets; and provides facility and horticulture services. Kolte-Patil Developers Limited was founded in 1991 and is headquartered in Pune, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.