Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kolte Patil Developers (KOLTEPATIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 238.35 0.250/ 0.105% 238.1 2.19123 65.59 K KOLTEPATIL

Key Technical data of Kolte - Patil Developers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.836 24.11 -87.961 -0.503 256.71 248.51 248.60 241.15 235.40

Key Financial data of Kolte - Patil Developers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1805.04 9.54 24.96 7.58 2.03 10.00 2052.28

High/Lows & Performance of Kolte - Patil Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 243.50 252.45 246.50 261.65 219.45 329.75
Price Gain -5.150 -14.100 -8.150 -23.300 18.90 -91.400
Price Gain % -2.115 -5.585 -3.306 -8.905 8.61 -27.718
Period High 244.15 255.00 266.70 285.35 285.35 336.80
High On 22-Apr-19 15-Apr-19 02-Apr-19 01-Feb-19 01-Feb-19 26-Apr-18
Period Low 235.25 235.25 235.25 227.65 210.00 204.35
Low date 25-Apr-19 25-Apr-19 25-Apr-19 30-Jan-19 26-Oct-18 23-Oct-18

Moving Average of Kolte - Patil Developers

Current Share Price 238.35
Three Days 238.37
Five Days 239.44
Ten Days 245.56
Fifteen Days 247.62
Twenty Two Days 248.77
Thirty Days 250.42
Fifty Days 246.97
Hundred Days 248.60
Two Hundred Days 252.14

Share Price History of Kolte - Patil Developers

Date Open High Low Close Volume
25-Apr-19 238.55 241.00 235.25 238.35 17089
24-Apr-19 239.00 240.00 236.75 238.10 18046
23-Apr-19 240.00 241.00 237.50 238.65 24982
22-Apr-19 244.00 244.15 238.00 238.60 22357
18-Apr-19 251.00 251.50 241.25 243.50 49673
16-Apr-19 253.95 253.95 250.25 250.50 18271
15-Apr-19 253.80 255.00 251.00 251.80 26504
12-Apr-19 253.65 254.65 250.00 251.40 34404
11-Apr-19 252.00 256.00 251.25 252.45 43292
10-Apr-19 254.00 259.40 251.00 252.20 132 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.