Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Kolte Patil Developers (KOLTEPATIL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 221.5 | 14.40/ 6.95% | 207.1 | 2.05579 | 40.05 K | KOLTEPATIL |
Key Technical data of Kolte - Patil Developers
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -5.201 | 45.97 | -21.523 | -0.046 | 197.80 | 224.66 | 237.81 | 230.10 | 210.55 |
Key Financial data of Kolte - Patil Developers
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1568.51 | 10.36 | 19.97 | 7.58 | 1.76 | 10.00 | 1815.75 |
High/Lows & Performance of Kolte - Patil Developers
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 208.75 | 211.55 | 246.40 | 251.20 | 236.55 | 230.85 |
| Price Gain | 12.75 | 9.95 | -24.900 | -29.700 | -15.050 | -9.350 |
| Price Gain % | 6.11 | 4.70 | -10.106 | -11.823 | -6.362 | -4.050 |
| Period High | 227.75 | 227.75 | 252.00 | 266.70 | 285.35 | 320.20 |
| High On | 27-Jun-19 | 27-Jun-19 | 29-May-19 | 02-Apr-19 | 01-Feb-19 | 14-Sep-18 |
| Period Low | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 |
| Low date | 25-Jun-19 | 25-Jun-19 | 25-Jun-19 | 25-Jun-19 | 25-Jun-19 | 25-Jun-19 |
Moving Average of Kolte - Patil Developers
| Current Share Price | 221.50 |
| Three Days | 211.75 |
| Five Days | 209.64 |
| Ten Days | 209.40 |
| Fifteen Days | 211.28 |
| Twenty Two Days | 219.46 |
| Thirty Days | 221.01 |
| Fifty Days | 225.70 |
| Hundred Days | 237.81 |
| Two Hundred Days | 240.99 |
Share Price History of Kolte - Patil Developers
| Date | Open | High | Low | Close | Volume |
| 27-Jun-19 | 208.20 | 227.75 | 208.20 | 221.50 | 190 K |
| 26-Jun-19 | 204.50 | 209.95 | 204.50 | 207.10 | 14967 |
| 25-Jun-19 | 206.40 | 211.00 | 197.80 | 206.65 | 31760 |
| 24-Jun-19 | 212.30 | 212.50 | 205.50 | 206.05 | 23167 |
| 21-Jun-19 | 205.20 | 210.00 | 205.20 | 206.90 | 27445 |
| 20-Jun-19 | 205.30 | 210.00 | 203.00 | 208.75 | 26184 |
| 19-Jun-19 | 210.00 | 211.40 | 205.00 | 208.35 | 30402 |
| 18-Jun-19 | 210.00 | 211.65 | 207.05 | 209.10 | 15708 |
| 17-Jun-19 | 212.05 | 212.05 | 205.00 | 208.25 | 33414 |
| 14-Jun-19 | 212.60 | 216.80 | 210.30 | 211.30 | 21193 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
