Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PNC Infratech (PNCINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 176.45 1.05/ 0.599% 175.4 243.26 K PNCINFRA

Key Technical data of PNC Infratech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.73 55.82 -57.180 0.021 187.40 172.96 180.39 177.92 174.57

Key Financial data of PNC Infratech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
255.32 2.60 67.87 1.45 3.29 10.00 256.49

High/Lows & Performance of PNC Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 176.40 184.10 156.85 191.00 156.75 148.05
Price Gain 0.050 -7.650 19.60 -14.550 19.70 28.40
Price Gain % 0.028 -4.155 12.50 -7.618 12.57 19.18
Period High 181.75 187.40 187.40 199.00 228.30 228.30
High On 17-Apr-18 09-Apr-18 09-Apr-18 23-Jan-18 26-Dec-17 26-Dec-17
Period Low 173.05 173.05 150.10 147.40 147.40 129.40
Low date 16-Apr-18 16-Apr-18 23-Mar-18 07-Mar-18 07-Mar-18 12-Sep-17

Moving Average of PNC Infratech Ltd.

Current Share Price 176.45
Three Days 175.62
Five Days 176.40
Ten Days 177.80
Fifteen Days 177.80
Twenty Two Days 173.17
Thirty Days 168.77
Fifty Days 167.93
Hundred Days 180.39
Two Hundred Days 166.17

Share Price History of PNC Infratech Ltd.

Date Open High Low Close Volume
20-Apr-18 176.80 177.50 174.15 176.45 278 K
19-Apr-18 176.70 179.15 174.40 175.40 160 K
18-Apr-18 176.80 179.20 174.25 175.00 514 K
17-Apr-18 180.00 181.75 174.00 175.25 257 K
16-Apr-18 175.00 180.65 173.05 179.90 142 K
13-Apr-18 178.00 180.75 173.65 176.40 308 K
12-Apr-18 182.90 182.90 176.20 177.35 400 K
11-Apr-18 179.95 182.00 175.60 181.50 187 K
10-Apr-18 184.90 184.90 175.85 177.60 121 K
09-Apr-18 185.95 187.40 181.50 183.20 120 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.