Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PNC Infratech (PNCINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 193.45 -1.250/ -0.642% 194.7 1.13451 363.85 K PNCINFRA

Key Technical data of PNC Infratech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.59 59.44 -61.792 -0.035 206.55 186.86 184.70 195.65 190.35

Key Financial data of PNC Infratech Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
4985.84 22.33 22.33 93.652 0.250 2.08 8.70 18.76 2.00

High/Lows & Performance of PNC Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 199.05 193.85 176.65 179.60 203.85 130.55
Price Gain -5.600 -0.400 16.80 13.85 -10.400 62.90
Price Gain % -2.813 -0.206 9.51 7.71 -5.102 48.18
Period High 206.55 206.55 206.55 206.55 219.40 219.40
High On 10-Dec-19 10-Dec-19 10-Dec-19 10-Dec-19 03-Jul-19 03-Jul-19
Period Low 189.45 189.00 172.45 158.45 158.45 125.55
Low date 12-Dec-19 04-Dec-19 13-Nov-19 15-Oct-19 15-Oct-19 27-Feb-19

Moving Average of PNC Infratech Ltd.

Current Share Price 193.45
Three Days 196.80
Five Days 197.72
Ten Days 197.04
Fifteen Days 195.26
Twenty Two Days 192.59
Thirty Days 187.21
Fifty Days 181.69
Hundred Days 184.70
Two Hundred Days 176.17

Share Price History of PNC Infratech Ltd.

Date Open High Low Close Volume
12-Dec-19 194.00 194.75 189.45 193.45 271 K
11-Dec-19 202.25 202.25 193.00 194.70 231 K
10-Dec-19 201.90 206.55 196.25 202.25 203 K
09-Dec-19 197.00 202.50 190.10 200.40 258 K
06-Dec-19 199.90 203.00 196.80 197.80 155 K
05-Dec-19 198.80 203.65 195.50 199.05 260 K
04-Dec-19 192.10 199.85 189.00 198.80 158 K
03-Dec-19 197.60 201.25 189.05 193.45 269 K
02-Dec-19 196.40 201.90 193.05 195.60 170 K
29-Nov-19 192.35 195.50 192.15 194.90 368 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.