Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PNC Infratech (PNCINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 192.4 0.550/ 0.287% 191.85 1.17774 213.84 K PNCINFRA

Key Technical data of PNC Infratech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.045 40.40 -74.689 -0.027 212.67 189.64 169.40 196.45 185.80

Key Financial data of PNC Infratech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5134.85 12.66 15.81 25.66 2.43 2.00 5109.43

High/Lows & Performance of PNC Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 196.05 211.90 205.70 155.00 152.95 150.40
Price Gain -3.650 -19.500 -13.300 37.40 39.45 42.00
Price Gain % -1.862 -9.202 -6.466 24.13 25.79 27.93
Period High 196.70 214.85 219.40 219.40 219.40 219.40
High On 16-Jul-19 05-Jul-19 03-Jul-19 03-Jul-19 03-Jul-19 03-Jul-19
Period Low 183.25 183.25 183.25 145.30 125.55 122.45
Low date 18-Jul-19 18-Jul-19 18-Jul-19 24-Apr-19 27-Feb-19 01-Oct-18

Moving Average of PNC Infratech Ltd.

Current Share Price 192.40
Three Days 192.95
Five Days 192.66
Ten Days 196.34
Fifteen Days 199.80
Twenty Two Days 200.03
Thirty Days 200.92
Fifty Days 190.34
Hundred Days 169.40
Two Hundred Days 155.20

Share Price History of PNC Infratech Ltd.

Date Open High Low Close Volume
18-Jul-19 191.90 193.90 183.25 192.40 172 K
17-Jul-19 193.60 194.20 190.20 191.85 172 K
16-Jul-19 191.90 196.70 189.65 194.60 168 K
15-Jul-19 189.60 194.90 188.00 193.40 176 K
12-Jul-19 195.30 195.30 189.30 191.05 208 K
11-Jul-19 199.90 200.75 193.55 196.05 157 K
10-Jul-19 203.45 203.85 196.30 199.15 113 K
09-Jul-19 197.50 204.85 196.55 202.25 116 K
08-Jul-19 204.10 211.90 196.25 198.70 347 K
05-Jul-19 214.00 214.85 200.00 203.95 257 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.