Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PNC Infratech (PNCINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 170.95 -1.850/ -1.071% 172.8 1.00809 195.24 K PNCINFRA

Key Technical data of PNC Infratech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.526 34.27 -63.397 0.032 181.13 180.90 189.94 173.90 169.00

Key Financial data of PNC Infratech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5134.85 12.66 15.81 25.66 2.43 2.00 5109.43

High/Lows & Performance of PNC Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 168.15 176.50 181.95 192.40 155.00 135.55
Price Gain 2.80 -5.550 -11.000 -21.450 15.95 35.40
Price Gain % 1.67 -3.144 -6.046 -11.149 10.29 26.12
Period High 174.90 179.50 195.05 209.80 219.40 219.40
High On 18-Oct-19 07-Oct-19 23-Sep-19 13-Aug-19 03-Jul-19 03-Jul-19
Period Low 158.45 158.45 158.45 158.45 145.30 123.60
Low date 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 24-Apr-19 25-Oct-18

Moving Average of PNC Infratech Ltd.

Current Share Price 170.95
Three Days 170.68
Five Days 167.60
Ten Days 170.18
Fifteen Days 175.37
Twenty Two Days 178.54
Thirty Days 178.96
Fifty Days 183.52
Hundred Days 189.94
Two Hundred Days 169.18

Share Price History of PNC Infratech Ltd.

Date Open High Low Close Volume
18-Oct-19 172.65 174.90 170.00 170.95 166 K
17-Oct-19 169.65 174.25 167.50 172.80 78467
16-Oct-19 161.15 169.80 158.65 168.30 390 K
15-Oct-19 165.00 165.00 158.45 162.45 664 K
14-Oct-19 165.20 167.30 163.05 163.50 666 K
11-Oct-19 170.25 171.60 165.50 168.15 210 K
10-Oct-19 172.00 175.65 169.50 170.10 92356
09-Oct-19 177.80 178.50 170.30 172.20 39457
07-Oct-19 176.25 179.50 170.80 176.85 376 K
04-Oct-19 182.65 182.65 175.60 176.50 39471

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.