Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Visaka Industries (VISAKAIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 237.2 -8.950/ -3.636% 246.15 1.7469 34.27 K VISAKAIND

Key Technical data of Visaka Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.360 17.43 -95.954 -0.470 279.85 279.16 298.81 244.37 232.57

Key Financial data of Visaka Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
601.22 42.23 8.97 1.59 1.20 10.00 807.02

High/Lows & Performance of Visaka Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 247.35 271.25 296.60 284.05 355.10 459.20
Price Gain -10.150 -34.050 -59.400 -46.850 -117.900 -222.000
Price Gain % -4.103 -12.553 -20.027 -16.494 -33.202 -48.345
Period High 254.95 276.75 311.00 360.00 448.00 461.00
High On 20-Nov-19 11-Nov-19 01-Nov-19 25-Sep-19 30-May-19 26-Nov-18
Period Low 235.10 235.10 235.10 235.10 235.10 235.10
Low date 22-Nov-19 22-Nov-19 22-Nov-19 22-Nov-19 22-Nov-19 22-Nov-19

Moving Average of Visaka Industries

Current Share Price 237.20
Three Days 244.67
Five Days 245.26
Ten Days 251.78
Fifteen Days 257.95
Twenty Two Days 268.67
Thirty Days 271.52
Fifty Days 284.33
Hundred Days 298.81
Two Hundred Days 341.83

Share Price History of Visaka Industries

Date Open High Low Close Volume
22-Nov-19 246.15 246.90 235.10 237.20 42285
21-Nov-19 249.00 253.60 245.10 246.15 18190
20-Nov-19 250.00 254.95 242.70 250.65 19815
19-Nov-19 245.00 250.80 243.10 246.40 28618
18-Nov-19 247.35 251.90 242.00 245.90 19605
15-Nov-19 250.00 255.00 246.00 247.35 27021
14-Nov-19 260.00 261.00 248.20 249.55 31688
13-Nov-19 265.05 268.30 257.65 259.00 21656
11-Nov-19 272.05 276.75 262.75 264.40 26259
08-Nov-19 265.95 281.00 265.00 271.25 55439

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.