Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Visaka Industries (VISAKAIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 587.75 -15.000/ -2.489% 602.75 2.06465 41.38 K VISAKAIND

Key Technical data of Visaka Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-22.514 34.60 -87.228 -0.210 666.65 671.24 691.29 606.50 572.50

Key Financial data of Visaka Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
957.17 41.91 14.38 1.59 2.47 10.00 1133.81

High/Lows & Performance of Visaka Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 650.65 654.95 673.65 673.55 625.80 559.55
Price Gain -62.900 -67.200 -85.900 -85.800 -38.050 28.20
Price Gain % -9.667 -10.260 -12.751 -12.738 -6.080 5.04
Period High 657.50 657.50 693.50 812.90 838.60 838.60
High On 15-Jun-18 15-Jun-18 23-May-18 02-May-18 15-Jan-18 15-Jan-18
Period Low 576.00 576.00 576.00 576.00 576.00 410.10
Low date 21-Jun-18 21-Jun-18 21-Jun-18 21-Jun-18 21-Jun-18 11-Aug-17

Moving Average of Visaka Industries

Current Share Price 587.75
Three Days 604.03
Five Days 617.05
Ten Days 630.10
Fifteen Days 631.00
Twenty Two Days 641.64
Thirty Days 661.37
Fifty Days 694.69
Hundred Days 691.29
Two Hundred Days 679.10

Share Price History of Visaka Industries

Date Open High Low Close Volume
21-Jun-18 605.00 610.00 576.00 587.75 62069
20-Jun-18 626.20 626.60 600.30 602.75 43380
19-Jun-18 636.15 636.15 618.00 621.60 10202
18-Jun-18 647.10 647.15 629.95 631.15 20000
15-Jun-18 645.35 657.50 640.00 642.00 22135
14-Jun-18 635.05 655.00 635.00 650.65 16196
13-Jun-18 641.95 652.25 638.10 646.70 29701
12-Jun-18 638.55 651.00 631.15 638.70 30375
11-Jun-18 636.35 655.00 636.35 638.60 19821
08-Jun-18 650.90 650.90 635.00 641.15 22125
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.