Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Visaka Industries (VISAKAIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 581.7 -6.050/ -1.029% 587.75 1.82531 38.64 K VISAKAIND

Key Technical data of Visaka Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-24.565 36.92 -93.804 -0.192 663.02 667.73 689.47 595.52 572.17

Key Financial data of Visaka Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
933.35 41.91 14.02 1.59 2.41 10.00 1109.99

High/Lows & Performance of Visaka Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 642.00 641.15 658.90 667.60 627.40 508.55
Price Gain -60.300 -59.450 -77.200 -85.900 -45.700 73.15
Price Gain % -9.393 -9.272 -11.716 -12.867 -7.284 14.38
Period High 647.15 657.50 693.50 812.90 838.60 838.60
High On 18-Jun-18 15-Jun-18 23-May-18 02-May-18 15-Jan-18 15-Jan-18
Period Low 576.00 576.00 576.00 576.00 576.00 410.10
Low date 21-Jun-18 21-Jun-18 21-Jun-18 21-Jun-18 21-Jun-18 11-Aug-17

Moving Average of Visaka Industries

Current Share Price 581.70
Three Days 590.73
Five Days 604.99
Ten Days 624.16
Fifteen Days 627.55
Twenty Two Days 637.45
Thirty Days 656.18
Fifty Days 691.94
Hundred Days 689.47
Two Hundred Days 678.76

Share Price History of Visaka Industries

Date Open High Low Close Volume
22-Jun-18 587.05 599.80 576.45 581.70 35656
21-Jun-18 605.00 610.00 576.00 587.75 62069
20-Jun-18 626.20 626.60 600.30 602.75 43380
19-Jun-18 636.15 636.15 618.00 621.60 10202
18-Jun-18 647.10 647.15 629.95 631.15 20000
15-Jun-18 645.35 657.50 640.00 642.00 22135
14-Jun-18 635.05 655.00 635.00 650.65 16196
13-Jun-18 641.95 652.25 638.10 646.70 29701
12-Jun-18 638.55 651.00 631.15 638.70 30375
11-Jun-18 636.35 655.00 636.35 638.60 19821
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.