Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Visaka Industries (VISAKAIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 407.25 0.050/ 0.012% 407.2 1.54842 14.60 K VISAKAIND

Key Technical data of Visaka Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.69 35.03 -71.701 -0.103 427.17 402.16 400.92 411.77 403.47

Key Financial data of Visaka Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
646.63 42.96 9.48 1.59 1.45 10.00 864.84

High/Lows & Performance of Visaka Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 408.95 405.25 395.55 368.60 433.90 729.75
Price Gain -1.700 2.00 11.70 38.65 -26.650 -322.500
Price Gain % -0.416 0.494 2.96 10.49 -6.142 -44.193
Period High 412.50 427.90 433.40 433.40 540.00 812.90
High On 25-Apr-19 16-Apr-19 02-Apr-19 02-Apr-19 02-Nov-18 02-May-18
Period Low 399.10 399.10 394.80 328.00 328.00 328.00
Low date 22-Apr-19 22-Apr-19 26-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Visaka Industries

Current Share Price 407.25
Three Days 406.03
Five Days 405.91
Ten Days 408.23
Fifteen Days 409.90
Twenty Two Days 409.51
Thirty Days 406.32
Fifty Days 390.40
Hundred Days 400.92
Two Hundred Days 457.59

Share Price History of Visaka Industries

Date Open High Low Close Volume
25-Apr-19 404.20 412.50 404.20 407.25 8736
24-Apr-19 403.65 409.50 401.00 407.20 9061
23-Apr-19 402.00 411.50 402.00 403.65 6929
22-Apr-19 403.10 409.65 399.10 402.50 6394
18-Apr-19 420.55 424.25 404.30 408.95 12434
16-Apr-19 416.50 427.90 407.15 420.30 30675
15-Apr-19 407.00 416.90 407.00 410.60 17121
12-Apr-19 403.00 413.00 400.25 410.25 14215
11-Apr-19 410.00 410.00 404.00 405.25 4356
10-Apr-19 405.55 415.00 403.00 406.35 14520

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.