Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Visaka Industries (VISAKAIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 371.2 -7.400/ -1.955% 378.6 1.47166 47.13 K VISAKAIND

Key Technical data of Visaka Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.293 25.94 -95.979 -0.094 420.66 389.22 384.90 374.72 368.92

Key Financial data of Visaka Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
601.22 42.23 8.97 1.59 1.20 10.00 807.02

High/Lows & Performance of Visaka Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 378.30 410.60 372.95 404.85 426.30 581.70
Price Gain -7.100 -39.400 -1.750 -33.650 -55.100 -210.500
Price Gain % -1.877 -9.596 -0.469 -8.312 -12.925 -36.187
Period High 388.35 414.95 448.00 448.00 448.00 634.90
High On 19-Jun-19 11-Jun-19 30-May-19 30-May-19 30-May-19 07-Aug-18
Period Low 368.95 368.95 368.95 335.30 328.00 328.00
Low date 20-Jun-19 20-Jun-19 20-Jun-19 16-May-19 18-Feb-19 18-Feb-19

Moving Average of Visaka Industries

Current Share Price 371.20
Three Days 377.57
Five Days 377.44
Ten Days 386.72
Fifteen Days 395.65
Twenty Two Days 395.88
Thirty Days 382.40
Fifty Days 388.11
Hundred Days 384.90
Two Hundred Days 421.45

Share Price History of Visaka Industries

Date Open High Low Close Volume
24-Jun-19 370.15 375.95 370.15 371.20 5182
21-Jun-19 380.00 385.05 375.00 378.60 13833
20-Jun-19 374.55 384.10 368.95 382.90 13867
19-Jun-19 373.20 388.35 371.05 379.00 15395
18-Jun-19 379.05 383.50 375.10 375.50 10953
17-Jun-19 395.30 395.30 377.00 378.30 21369
14-Jun-19 397.15 402.15 395.30 396.70 8267
13-Jun-19 400.15 402.70 396.10 398.90 8710
12-Jun-19 409.95 409.95 395.30 400.15 11410
11-Jun-19 413.00 414.95 405.20 405.95 12204

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.