Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IndusInd Bank (INDUSINDBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 1953.25 -7.250/ -0.370% 1960.5 0.993922 1100.61 K INDUSINDBK Nifty 50 Yes, F&O list

Key Technical data of IndusInd Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
18.97 60.70 -32.798 0.066 1879.93 1894.22 1815.03 1968.87 1932.52

Key Financial data of IndusInd Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
117237.97 60.17 32.46 60.02 5.77 10.00 258515.22

Future & Option of IndusInd Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 300 1.20 /1954.45 3.90 / 0.200 23.56 K / -6.607 2328.90 K / 38.97 0.000 / 430800 2227.00 / -10.598 0.000 / 193200 1507.00 / -17.740

High/Lows & Performance of IndusInd Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1967.35 1888.70 1903.95 1753.10 1651.85 1490.65
Price Gain -14.100 64.55 49.30 200.15 301.40 462.60
Price Gain % -0.717 3.42 2.59 11.42 18.25 31.03
Period High 1989.00 1989.00 1995.00 1995.00 1995.00 1995.00
High On 18-Jun-18 18-Jun-18 31-May-18 31-May-18 31-May-18 31-May-18
Period Low 1916.75 1895.30 1836.00 1725.00 1586.20 1462.30
Low date 19-Jun-18 11-Jun-18 24-May-18 23-Mar-18 22-Feb-18 30-Jun-17

Moving Average of IndusInd Bank Ltd.

Current Share Price 1953.25
Three Days 1960.38
Five Days 1956.12
Ten Days 1951.64
Fifteen Days 1935.13
Twenty Two Days 1925.45
Thirty Days 1921.48
Fifty Days 1900.93
Hundred Days 1815.03
Two Hundred Days 1746.27

Share Price History of IndusInd Bank Ltd.

Date Open High Low Close Volume
22-Jun-18 1960.50 1963.75 1927.40 1953.25 956 K
21-Jun-18 1969.30 1975.75 1946.05 1960.50 779 K
20-Jun-18 1939.00 1975.00 1927.50 1967.40 489 K
19-Jun-18 1962.00 1962.45 1916.75 1931.50 905 K
18-Jun-18 1962.10 1989.00 1961.00 1967.95 792 K
15-Jun-18 1963.00 1978.40 1947.15 1967.35 2274 K
14-Jun-18 1940.00 1971.10 1934.00 1963.40 917 K
13-Jun-18 1958.00 1968.80 1937.55 1945.45 1169 K
12-Jun-18 1910.00 1958.45 1908.00 1954.75 1275 K
11-Jun-18 1898.90 1929.15 1895.30 1904.80 794 K

Total Comments 5



User Comments
Posted by Guest
Posted on: 17-Jan-2018
what is your view on buy of Indus ind Future hold or sell, I bought at 1700 just on the day of result?

Posted by deepakv
Posted on: 16-Nov-2016
sell pvt sect banks going to fall badly

Posted by deepakv
Posted on: 06-Oct-2015
sell n wait

Posted by deepakv
Posted on: 03-Jul-2015
indus did 900 but fno 887 high ....hope to see higher lvls soon

Posted by deepakv
Posted on: 01-Jul-2015
buy indus

Posted by sonu
Posted on: 17-Jan-2015
best scrip ever


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.