Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IndusInd Bank (INDUSINDBK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
BANKS 1442.5 3.40/ 0.236% 1439.1 1.12999 4797.29 K INDUSINDBK Nifty 50 Yes, F&O list

Key Technical data of IndusInd Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.998 53.53 -13.029 0.007 1346.45 1452.29 1538.09 1456.75 1429.40

Key Financial data of IndusInd Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
87308.69 54.87 26.40 60.27 3.71 10.00 266274.29

Future & Option of IndusInd Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 400 -1.150 /1441.35 2.55 / 0.177 9766.40 K / -2.054 10.16 K / -12.642 1500.00 / 1435 1928.00 K / 1.64 1400.00 / 1330 1757.60 K / 1.24

High/Lows & Performance of IndusInd Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1413.40 1388.20 1422.15 1373.55 1480.50 1990.40
Price Gain 29.10 54.30 20.35 68.95 -38.000 -547.900
Price Gain % 2.06 3.91 1.43 5.02 -2.567 -27.527
Period High 1457.90 1462.05 1462.05 1672.95 1834.40 2000.00
High On 19-Aug-19 07-Aug-19 07-Aug-19 04-Jun-19 28-Mar-19 20-Aug-18
Period Low 1352.20 1352.20 1312.00 1312.00 1312.00 1312.00
Low date 13-Aug-19 13-Aug-19 31-Jul-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of IndusInd Bank Ltd.

Current Share Price 1442.50
Three Days 1427.48
Five Days 1413.86
Ten Days 1409.79
Fifteen Days 1406.30
Twenty Two Days 1412.64
Thirty Days 1435.52
Fifty Days 1446.81
Hundred Days 1538.09
Two Hundred Days 1539.48

Share Price History of IndusInd Bank Ltd.

Date Open High Low Close Volume
19-Aug-19 1442.00 1457.90 1430.55 1442.50 2484 K
16-Aug-19 1380.00 1445.00 1375.00 1439.10 3127 K
14-Aug-19 1389.00 1408.80 1377.10 1400.85 2823 K
13-Aug-19 1415.00 1417.15 1352.20 1373.45 3477 K
09-Aug-19 1435.00 1435.00 1405.30 1413.40 4666 K
08-Aug-19 1430.00 1430.00 1372.95 1414.05 5079 K
07-Aug-19 1417.00 1462.05 1415.45 1426.35 6078 K
06-Aug-19 1388.20 1430.00 1377.75 1417.10 3140 K
05-Aug-19 1365.00 1404.70 1350.00 1388.20 6796 K
02-Aug-19 1396.00 1412.50 1366.45 1382.90 4625 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.