Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IndusInd Bank (INDUSINDBK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
BANKS 1485.4 41.25/ 2.86% 1444.15 1.2319 4052.04 K INDUSINDBK Nifty 50 Yes, F&O list

Key Technical data of IndusInd Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
16.77 48.20 -55.464 0.089 1534.39 1426.87 1390.07 1502.98 1458.78

Key Financial data of IndusInd Bank Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
98232.48 64.18 64.18 484.054 0.520 2.93 22.09 14.68 10.00

Future & Option of IndusInd Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 400 6.25 /1491.65 43.40 / 3.00 10360.00 K / -0.050 11.21 K / 9.61 1460.00 / 1779 133.60 K / -75.461 1580.00 / 4 123.90 K / -15.311

High/Lows & Performance of IndusInd Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1465.85 1569.10 1414.20 1398.60 1488.85 1610.10
Price Gain 19.55 -83.700 71.20 86.80 -3.450 -124.700
Price Gain % 1.33 -5.334 5.03 6.21 -0.232 -7.745
Period High 1493.95 1596.55 1596.55 1596.55 1596.55 1834.40
High On 13-Dec-19 02-Dec-19 02-Dec-19 02-Dec-19 02-Dec-19 28-Mar-19
Period Low 1396.15 1396.15 1345.70 1188.05 1188.05 1188.05
Low date 11-Dec-19 11-Dec-19 15-Nov-19 01-Oct-19 01-Oct-19 01-Oct-19

Moving Average of IndusInd Bank Ltd.

Current Share Price 1485.40
Three Days 1450.07
Five Days 1442.36
Ten Days 1485.24
Fifteen Days 1501.92
Twenty Two Days 1472.35
Thirty Days 1448.36
Fifty Days 1383.65
Hundred Days 1390.07
Two Hundred Days 1479.87

Share Price History of IndusInd Bank Ltd.

Date Open High Low Close Volume
13-Dec-19 1449.75 1493.95 1449.75 1485.40 3512 K
12-Dec-19 1424.25 1451.00 1421.20 1444.15 2490 K
11-Dec-19 1418.70 1432.00 1396.15 1420.65 3263 K
10-Dec-19 1460.00 1461.50 1408.60 1411.60 2751 K
09-Dec-19 1457.00 1484.85 1445.35 1450.00 2831 K
06-Dec-19 1517.00 1518.65 1456.00 1465.85 2990 K
05-Dec-19 1544.30 1548.90 1506.90 1509.75 3222 K
04-Dec-19 1538.40 1554.00 1523.00 1544.30 3417 K
03-Dec-19 1579.20 1580.00 1532.90 1544.70 3594 K
02-Dec-19 1592.00 1596.55 1561.20 1576.00 3906 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.