Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IndusInd Bank (INDUSINDBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 1764.3 -50.850/ -2.801% 1815.15 1.22717 2200.46 K INDUSINDBK Nifty 50 Yes, F&O list

Key Technical data of IndusInd Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
38.67 42.37 -59.154 0.025 1725.19 1665.14 1591.84 1807.93 1736.48

Key Financial data of IndusInd Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
106224.97 64.78 27.24 60.21 4.51 10.00 285190.57

Future & Option of IndusInd Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 300 3.60 /1767.90 -50.350 / -2.769 5559.90 K / -5.013 9116.00 / -35.329 1800.00 / 1380 1082.70 K / 2.01 1760.00 / 558 440.40 K / -12.878

High/Lows & Performance of IndusInd Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1740.65 1736.15 1719.10 1516.90 1603.90 1843.60
Price Gain 23.65 28.15 45.20 247.40 160.40 -79.300
Price Gain % 1.36 1.62 2.63 16.31 10.00 -4.301
Period High 1823.75 1823.75 1834.40 1834.40 1834.40 2038.00
High On 18-Apr-19 18-Apr-19 28-Mar-19 28-Mar-19 28-Mar-19 03-Aug-18
Period Low 1726.10 1726.10 1668.60 1430.25 1333.15 1333.15
Low date 12-Apr-19 12-Apr-19 26-Mar-19 29-Jan-19 31-Oct-18 31-Oct-18

Moving Average of IndusInd Bank Ltd.

Current Share Price 1764.30
Three Days 1776.12
Five Days 1761.16
Ten Days 1757.55
Fifteen Days 1764.52
Twenty Two Days 1751.20
Thirty Days 1707.22
Fifty Days 1624.40
Hundred Days 1591.84
Two Hundred Days 1684.30

Share Price History of IndusInd Bank Ltd.

Date Open High Low Close Volume
18-Apr-19 1816.00 1823.75 1752.30 1764.30 1857 K
16-Apr-19 1753.90 1820.00 1753.00 1815.15 2593 K
15-Apr-19 1743.50 1764.90 1732.80 1748.90 973 K
12-Apr-19 1743.50 1744.45 1726.10 1736.80 1029 K
11-Apr-19 1748.90 1752.90 1727.80 1740.65 965 K
10-Apr-19 1766.05 1778.95 1742.20 1747.45 1891 K
09-Apr-19 1758.00 1772.40 1730.25 1767.10 1675 K
08-Apr-19 1768.90 1798.60 1746.05 1751.00 1816 K
05-Apr-19 1748.00 1774.85 1745.15 1767.95 1183 K
04-Apr-19 1773.60 1782.75 1723.25 1736.15 2164 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.