Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IndusInd Bank (INDUSINDBK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
BANKS 1340.1 65.60/ 5.15% 1274.5 1.25583 7218.92 K INDUSINDBK Nifty 50 Yes, F&O list

Key Technical data of IndusInd Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-30.727 37.22 -58.536 -0.032 1487.68 1363.26 1426.68 1366.73 1291.73

Key Financial data of IndusInd Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
87308.69 54.87 26.40 60.27 3.71 10.00 266274.29

Future & Option of IndusInd Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 400 0.600 /1340.70 65.15 / 5.11 13294.00 K / -5.176 19.05 K / 37.38 1600.00 / 182 295.96 K / 1581.62 1160.00 / 152 139.60 K / -62.554

High/Lows & Performance of IndusInd Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1228.50 1255.50 1332.60 1501.25 1815.15 1603.90
Price Gain 111.60 84.60 7.50 -161.150 -475.050 -263.800
Price Gain % 9.08 6.74 0.563 -10.734 -26.171 -16.447
Period High 1345.00 1345.00 1554.75 1554.75 1823.75 1834.40
High On 17-Oct-19 17-Oct-19 26-Sep-19 26-Sep-19 18-Apr-19 28-Mar-19
Period Low 1191.35 1191.35 1188.05 1188.05 1188.05 1188.05
Low date 11-Oct-19 11-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19

Moving Average of IndusInd Bank Ltd.

Current Share Price 1340.10
Three Days 1295.62
Five Days 1272.13
Ten Days 1265.96
Fifteen Days 1324.93
Twenty Two Days 1347.39
Thirty Days 1347.98
Fifty Days 1364.02
Hundred Days 1426.68
Two Hundred Days 1501.31

Share Price History of IndusInd Bank Ltd.

Date Open High Low Close Volume
17-Oct-19 1276.00 1345.00 1270.00 1340.10 5237 K
16-Oct-19 1274.95 1285.00 1265.00 1274.50 4118 K
15-Oct-19 1256.95 1277.55 1236.00 1272.25 4669 K
14-Oct-19 1240.00 1264.90 1227.90 1250.60 4786 K
11-Oct-19 1235.95 1253.95 1191.35 1223.20 12987 K
10-Oct-19 1310.00 1321.00 1220.00 1228.50 13975 K
09-Oct-19 1241.00 1319.00 1235.60 1308.65 6865 K
07-Oct-19 1275.00 1276.00 1215.00 1241.05 5212 K
04-Oct-19 1280.00 1292.95 1255.25 1265.30 7423 K
03-Oct-19 1295.00 1309.45 1220.00 1255.50 13455 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.