Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IndusInd Bank (INDUSINDBK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
BANKS 1435.6 54.25/ 3.93% 1381.35 1.20336 5958.13 K INDUSINDBK Nifty 50 Yes, F&O list

Key Technical data of IndusInd Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-39.988 36.66 -73.042 0.040 1548.51 1547.95 1575.03 1468.47 1375.37

Key Financial data of IndusInd Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
83252.58 54.87 25.17 60.27 3.53 10.00 262218.18

Future & Option of IndusInd Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 300 3.70 /1439.30 57.15 / 4.13 7853.40 K / -0.871 32.72 K / 21.58 1440.00 / 5768 3143.10 K / -13.961 1340.00 / 4203 1530.00 K / 7.01

High/Lows & Performance of IndusInd Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1488.85 1522.65 1494.65 1713.40 1612.85 1967.40
Price Gain -53.250 -87.050 -59.050 -277.800 -177.250 -531.800
Price Gain % -3.577 -5.717 -3.951 -16.213 -10.990 -27.031
Period High 1495.00 1602.60 1672.95 1834.40 1834.40 2038.00
High On 14-Jun-19 12-Jun-19 04-Jun-19 28-Mar-19 28-Mar-19 03-Aug-18
Period Low 1348.00 1348.00 1348.00 1348.00 1348.00 1333.15
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 31-Oct-18

Moving Average of IndusInd Bank Ltd.

Current Share Price 1435.60
Three Days 1408.65
Five Days 1410.48
Ten Days 1480.56
Fifteen Days 1521.41
Twenty Two Days 1539.84
Thirty Days 1507.48
Fifty Days 1574.90
Hundred Days 1575.03
Two Hundred Days 1596.69

Share Price History of IndusInd Bank Ltd.

Date Open High Low Close Volume
20-Jun-19 1380.00 1441.10 1348.00 1435.60 7571 K
19-Jun-19 1424.80 1439.00 1370.10 1381.35 5716 K
18-Jun-19 1410.50 1444.85 1400.10 1409.00 6611 K
17-Jun-19 1427.50 1449.90 1396.20 1399.65 7360 K
14-Jun-19 1493.00 1495.00 1411.25 1426.80 10500 K
13-Jun-19 1520.00 1525.00 1440.00 1488.85 10175 K
12-Jun-19 1597.00 1602.60 1561.20 1569.85 3504 K
11-Jun-19 1564.00 1595.30 1563.00 1590.60 3468 K
10-Jun-19 1564.00 1585.10 1536.15 1551.65 3211 K
07-Jun-19 1530.00 1560.00 1482.05 1552.20 6289 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.