Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indraprastha Medical Corporation (INDRAMEDCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 37.95 0.550/ 1.47% 37.4 1.2216 31.42 K INDRAMEDCO

Key Technical data of Indraprastha Medical Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.249 35.51 -77.273 -0.142 39.71 38.53 38.43 38.40 37.35

Key Financial data of Indraprastha Medical Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
342.85 3.11 12.03 9.17 1.48 10.00 400.47

High/Lows & Performance of Indraprastha Medical Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.10 39.25 38.40 39.65 39.40 43.90
Price Gain -0.150 -1.300 -0.450 -1.700 -1.450 -5.950
Price Gain % -0.394 -3.312 -1.172 -4.288 -3.680 -13.554
Period High 38.40 39.85 40.50 40.50 41.40 52.00
High On 14-Jun-19 07-Jun-19 06-Jun-19 06-Jun-19 07-Jan-19 03-Sep-18
Period Low 37.20 37.20 37.20 36.80 36.15 36.15
Low date 20-Jun-19 20-Jun-19 20-Jun-19 26-Mar-19 18-Feb-19 18-Feb-19

Moving Average of Indraprastha Medical Corporation Ltd.

Current Share Price 37.95
Three Days 37.62
Five Days 37.62
Ten Days 38.23
Fifteen Days 38.62
Twenty Two Days 38.71
Thirty Days 38.46
Fifty Days 38.56
Hundred Days 38.43
Two Hundred Days 39.66

Share Price History of Indraprastha Medical Corporation Ltd.

Date Open High Low Close Volume
20-Jun-19 37.20 38.25 37.20 37.95 11050
19-Jun-19 37.30 37.60 37.30 37.40 21110
18-Jun-19 37.25 38.00 37.25 37.50 30120
17-Jun-19 37.95 38.15 37.40 37.50 24135
14-Jun-19 38.15 38.40 37.50 37.75 49072
13-Jun-19 38.55 38.80 38.00 38.10 45607
12-Jun-19 39.05 39.05 38.50 38.60 7900
11-Jun-19 38.70 39.80 38.40 39.15 17453
10-Jun-19 39.50 39.50 38.80 38.90 20116
07-Jun-19 39.65 39.85 38.90 39.45 18678

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.