Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indraprastha Medical Corporation (INDRAMEDCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 38.45 -0.400/ -1.030% 38.85 1.4025 27.37 K INDRAMEDCO

Key Technical data of Indraprastha Medical Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.022 37.78 -67.442 -0.012 37.75 38.87 38.80 38.97 37.97

Key Financial data of Indraprastha Medical Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
356.14 2.94 13.21 9.17 1.53 10.00 413.76

High/Lows & Performance of Indraprastha Medical Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.45 38.95 39.60 38.55 38.75 49.55
Price Gain -1.000 -0.500 -1.150 -0.100 -0.300 -11.100
Price Gain % -2.535 -1.284 -2.904 -0.259 -0.774 -22.402
Period High 39.80 39.90 40.45 40.80 42.00 52.00
High On 18-Apr-19 16-Apr-19 01-Apr-19 12-Mar-19 15-Nov-18 03-Sep-18
Period Low 38.00 37.75 36.80 36.15 36.15 36.15
Low date 24-Apr-19 15-Apr-19 26-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Indraprastha Medical Corporation Ltd.

Current Share Price 38.45
Three Days 38.72
Five Days 38.96
Ten Days 39.02
Fifteen Days 39.05
Twenty Two Days 39.00
Thirty Days 39.18
Fifty Days 38.53
Hundred Days 38.80
Two Hundred Days 40.72

Share Price History of Indraprastha Medical Corporation Ltd.

Date Open High Low Close Volume
24-Apr-19 38.95 39.00 38.00 38.45 19377
23-Apr-19 38.85 39.20 38.65 38.85 6463
22-Apr-19 39.10 39.50 38.75 38.85 7101
18-Apr-19 39.80 39.80 38.95 39.20 39666
16-Apr-19 39.00 39.90 39.00 39.45 19593
15-Apr-19 39.40 39.55 37.75 39.35 32083
12-Apr-19 39.05 39.70 38.60 39.30 26937
11-Apr-19 39.25 39.25 38.65 38.90 11678
10-Apr-19 39.05 39.20 38.30 38.95 36110
09-Apr-19 39.00 39.25 38.80 38.95 18199

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.