Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indraprastha Medical Corporation (INDRAMEDCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 35.5 -0.150/ -0.421% 35.65 1.02099 33.86 K INDRAMEDCO

Key Technical data of Indraprastha Medical Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.371 23.91 -91.837 -0.343 38.24 36.80 37.23 36.23 34.93

Key Financial data of Indraprastha Medical Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
344.22 3.11 12.07 9.17 1.48 10.00 401.84

High/Lows & Performance of Indraprastha Medical Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.10 36.85 36.70 36.90 39.45 40.70
Price Gain -0.600 -1.350 -1.200 -1.400 -3.950 -5.200
Price Gain % -1.662 -3.664 -3.270 -3.794 -10.013 -12.776
Period High 36.75 37.00 40.00 40.00 40.50 42.00
High On 14-Oct-19 04-Oct-19 26-Sep-19 26-Sep-19 06-Jun-19 15-Nov-18
Period Low 35.10 35.10 35.10 35.10 35.10 35.10
Low date 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Indraprastha Medical Corporation Ltd.

Current Share Price 35.50
Three Days 35.70
Five Days 35.81
Ten Days 36.16
Fifteen Days 36.59
Twenty Two Days 36.81
Thirty Days 37.03
Fifty Days 36.70
Hundred Days 37.23
Two Hundred Days 37.90

Share Price History of Indraprastha Medical Corporation Ltd.

Date Open High Low Close Volume
17-Oct-19 35.85 36.40 35.10 35.50 42654
16-Oct-19 36.25 36.25 35.50 35.65 22440
15-Oct-19 36.60 36.65 35.75 35.95 21282
14-Oct-19 36.75 36.75 35.70 35.90 14939
11-Oct-19 36.15 36.30 35.85 36.05 10945
10-Oct-19 36.35 36.50 35.85 36.10 33840
09-Oct-19 36.70 36.95 36.15 36.25 31966
07-Oct-19 36.05 36.85 36.05 36.55 21020
04-Oct-19 36.65 37.00 36.50 36.75 30083
03-Oct-19 36.80 37.05 36.30 36.85 26700

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.