Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indraprastha Medical Corporation (INDRAMEDCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 43.35 -0.200/ -0.459% 43.55 1.35826 151.62 K INDRAMEDCO

Key Technical data of Indraprastha Medical Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.47 69.29 -16.667 -0.049 39.44 38.68 37.43 44.30 42.60

Key Financial data of Indraprastha Medical Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
344.22 3.11 12.07 9.17 1.48 10.00 401.84

High/Lows & Performance of Indraprastha Medical Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.55 40.45 35.95 36.00 37.35 41.00
Price Gain 2.80 2.90 7.40 7.35 6.00 2.35
Price Gain % 6.91 7.17 20.58 20.42 16.06 5.73
Period High 44.50 44.50 44.50 44.50 44.50 44.50
High On 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19
Period Low 40.50 39.35 35.10 35.10 35.10 35.10
Low date 14-Nov-19 08-Nov-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Indraprastha Medical Corporation Ltd.

Current Share Price 43.35
Three Days 42.80
Five Days 42.20
Ten Days 41.67
Fifteen Days 40.54
Twenty Two Days 39.36
Thirty Days 38.56
Fifty Days 38.12
Hundred Days 37.43
Two Hundred Days 37.94

Share Price History of Indraprastha Medical Corporation Ltd.

Date Open High Low Close Volume
15-Nov-19 43.70 44.50 42.80 43.35 275 K
14-Nov-19 41.20 44.00 40.50 43.55 556 K
13-Nov-19 42.45 43.40 41.30 41.50 97530
11-Nov-19 40.80 42.80 40.55 42.05 159 K
08-Nov-19 39.95 41.50 39.35 40.55 117 K
07-Nov-19 42.00 42.65 39.45 39.75 164 K
06-Nov-19 41.45 42.80 41.45 42.20 245 K
05-Nov-19 43.50 44.50 40.90 41.20 691 K
04-Nov-19 40.90 43.00 40.45 42.10 283 K
01-Nov-19 38.20 41.40 37.60 40.45 246 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.