Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indraprastha Medical Corporation (INDRAMEDCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 37.0 0.200/ 0.543% 36.8 1.14456 26.74 K INDRAMEDCO

Key Technical data of Indraprastha Medical Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.163 44.14 -45.312 -0.053 37.92 36.91 37.86 37.27 36.67

Key Financial data of Indraprastha Medical Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
344.22 3.11 12.07 9.17 1.48 10.00 401.84

High/Lows & Performance of Indraprastha Medical Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.55 35.95 36.00 38.40 37.00 47.40
Price Gain 1.45 1.05 1.00 -1.400 0.000 -10.400
Price Gain % 4.08 2.92 2.78 -3.646 0.000 -21.941
Period High 37.20 37.20 38.45 40.50 40.80 52.00
High On 20-Aug-19 20-Aug-19 30-Jul-19 06-Jun-19 12-Mar-19 03-Sep-18
Period Low 35.60 35.50 35.10 35.10 35.10 35.10
Low date 14-Aug-19 13-Aug-19 25-Jul-19 25-Jul-19 25-Jul-19 25-Jul-19

Moving Average of Indraprastha Medical Corporation Ltd.

Current Share Price 37.00
Three Days 36.62
Five Days 36.28
Ten Days 36.10
Fifteen Days 36.30
Twenty Two Days 36.19
Thirty Days 36.39
Fifty Days 37.01
Hundred Days 37.86
Two Hundred Days 38.37

Share Price History of Indraprastha Medical Corporation Ltd.

Date Open High Low Close Volume
20-Aug-19 36.85 37.20 36.60 37.00 18121
19-Aug-19 36.50 37.00 36.30 36.80 25732
16-Aug-19 35.75 36.20 35.70 36.05 25941
14-Aug-19 36.05 36.40 35.60 36.00 31752
13-Aug-19 36.30 36.30 35.50 35.55 20993
09-Aug-19 36.05 36.50 35.60 36.25 17245
08-Aug-19 35.50 36.10 35.50 35.75 7702
07-Aug-19 36.45 36.45 35.70 35.75 12829
06-Aug-19 35.30 36.50 35.30 35.95 11039
05-Aug-19 36.00 36.20 35.25 35.95 26257

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.