Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indraprastha Medical Corporation (INDRAMEDCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 44.75 -1.450/ -3.139% 46.2 1.49087 60.16 K INDRAMEDCO

Key Technical data of Indraprastha Medical Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.995 3.70 -80.469 -0.418 47.75 49.44 53.15 46.40 43.30

Key Financial data of Indraprastha Medical Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
423.52 2.30 20.09 9.17 1.83 10.00 483.84

High/Lows & Performance of Indraprastha Medical Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.70 48.35 49.80 53.50 50.90 55.95
Price Gain -2.950 -3.600 -5.050 -8.750 -6.150 -11.200
Price Gain % -6.184 -7.446 -10.141 -16.355 -12.083 -20.018
Period High 47.90 49.35 50.40 55.15 68.50 68.50
High On 15-May-18 10-May-18 30-Apr-18 26-Feb-18 01-Jan-18 01-Jan-18
Period Low 43.50 43.50 43.50 43.50 43.50 43.50
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Indraprastha Medical Corporation Ltd.

Current Share Price 44.75
Three Days 45.93
Five Days 46.43
Ten Days 47.23
Fifteen Days 47.81
Twenty Two Days 48.35
Thirty Days 48.80
Fifty Days 49.03
Hundred Days 53.15
Two Hundred Days 52.90

Share Price History of Indraprastha Medical Corporation Ltd.

Date Open High Low Close Volume
21-May-18 46.25 46.60 43.50 44.75 122 K
18-May-18 47.20 47.35 45.55 46.20 85298
17-May-18 47.75 47.75 46.75 46.85 30399
16-May-18 47.25 47.50 46.60 46.95 39446
15-May-18 47.70 47.90 47.20 47.40 52571
14-May-18 48.10 48.40 47.15 47.70 156 K
11-May-18 48.90 48.90 47.90 48.00 37574
10-May-18 49.00 49.35 48.00 48.10 84811
09-May-18 48.45 48.65 48.10 48.25 33573
08-May-18 48.50 48.80 48.10 48.10 32184
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.