Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Automotive Axles (AUTOAXLES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 903.4 26.75/ 3.05% 876.65 1.49359 9889.00 AUTOAXLES

Key Technical data of Automotive Axles Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.28 44.28 -60.343 0.260 1001.23 888.55 934.66 930.60 857.60

Key Financial data of Automotive Axles Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1523.69 80.74 12.49 1.51 2.83 10.00 1549.70

High/Lows & Performance of Automotive Axles Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 838.25 889.75 846.05 962.65 1201.60 1196.70
Price Gain 65.15 13.65 57.35 -59.250 -298.200 -293.300
Price Gain % 7.77 1.53 6.78 -6.155 -24.817 -24.509
Period High 912.00 912.00 1019.00 1019.00 1227.95 1505.50
High On 17-Oct-19 17-Oct-19 23-Sep-19 23-Sep-19 22-Apr-19 22-Nov-18
Period Low 835.30 834.00 803.25 725.10 725.10 725.10
Low date 11-Oct-19 10-Oct-19 19-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Automotive Axles Ltd.

Current Share Price 903.40
Three Days 889.45
Five Days 882.95
Ten Days 876.62
Fifteen Days 905.40
Twenty Two Days 898.48
Thirty Days 887.08
Fifty Days 849.58
Hundred Days 934.66
Two Hundred Days 1068.35

Share Price History of Automotive Axles Ltd.

Date Open High Low Close Volume
17-Oct-19 874.00 912.00 839.00 903.40 8007
16-Oct-19 872.05 894.95 868.00 876.65 3759
15-Oct-19 871.00 895.00 863.10 888.30 4177
14-Oct-19 869.75 888.00 862.00 876.65 3549
11-Oct-19 840.05 874.00 835.30 869.75 5652
10-Oct-19 843.00 864.00 834.00 838.25 3408
09-Oct-19 880.05 889.80 855.25 862.30 3198
07-Oct-19 871.00 886.20 865.40 872.05 3888
04-Oct-19 898.95 908.90 884.95 889.15 5950
03-Oct-19 925.00 925.00 882.05 889.75 5260

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.