Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Automotive Axles (AUTOAXLES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 793.15 19.85/ 2.57% 773.3 1.74623 8446.00 AUTOAXLES

Key Technical data of Automotive Axles Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-17.727 51.94 -63.702 -0.357 821.67 833.55 845.71 805.63 778.83

Key Financial data of Automotive Axles Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1168.64 60.45 60.45 352.604 2.48 2.19 12.77 0.000 10.00

High/Lows & Performance of Automotive Axles Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 792.35 819.05 801.30 891.25 1078.95 1374.65
Price Gain 0.800 -25.900 -8.150 -98.100 -285.800 -581.500
Price Gain % 0.101 -3.162 -1.017 -11.007 -26.489 -42.302
Period High 813.85 817.95 839.90 1019.00 1097.00 1423.95
High On 09-Dec-19 04-Dec-19 15-Nov-19 23-Sep-19 01-Jul-19 01-Jan-19
Period Low 770.50 770.50 770.50 770.50 725.10 725.10
Low date 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19 23-Aug-19 23-Aug-19

Moving Average of Automotive Axles Ltd.

Current Share Price 793.15
Three Days 780.42
Five Days 783.36
Ten Days 790.70
Fifteen Days 794.23
Twenty Two Days 797.28
Thirty Days 814.30
Fifty Days 847.71
Hundred Days 845.71
Two Hundred Days 993.12

Share Price History of Automotive Axles Ltd.

Date Open High Low Close Volume
13-Dec-19 777.00 803.80 777.00 793.15 6925
12-Dec-19 779.00 797.95 770.50 773.30 7525
11-Dec-19 792.00 792.05 772.00 774.80 3590
10-Dec-19 790.10 797.95 772.20 785.25 4720
09-Dec-19 799.00 813.85 785.95 790.30 6995
06-Dec-19 798.05 802.00 790.00 792.35 2430
05-Dec-19 808.00 814.95 791.05 794.15 3993
04-Dec-19 792.45 817.95 790.55 810.05 5825
03-Dec-19 804.90 805.00 790.00 792.45 2358
02-Dec-19 809.00 816.50 797.70 801.25 3762
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.