Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Automotive Axles (AUTOAXLES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 1046.55 32.90/ 3.25% 1013.65 1.30621 6571.00 AUTOAXLES

Key Technical data of Automotive Axles Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-29.323 32.52 -68.575 -0.229 1001.00 1104.14 1155.23 1063.03 1024.03

Key Financial data of Automotive Axles Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1523.69 80.74 12.49 1.51 2.83 10.00 1549.70

High/Lows & Performance of Automotive Axles Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1037.85 1078.95 1195.85 1255.65 1381.50 1159.55
Price Gain 8.70 -32.400 -149.300 -209.100 -334.950 -113.000
Price Gain % 0.838 -3.003 -12.485 -16.653 -24.245 -9.745
Period High 1057.00 1080.00 1219.95 1295.00 1423.95 1554.70
High On 27-Jun-19 14-Jun-19 28-May-19 28-Mar-19 01-Jan-19 18-Sep-18
Period Low 1001.05 1001.00 1001.00 1001.00 1001.00 987.00
Low date 26-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 23-Oct-18

Moving Average of Automotive Axles Ltd.

Current Share Price 1046.55
Three Days 1021.32
Five Days 1016.36
Ten Days 1030.05
Fifteen Days 1051.91
Twenty Two Days 1078.57
Thirty Days 1086.28
Fifty Days 1109.98
Hundred Days 1155.23
Two Hundred Days 1222.06

Share Price History of Automotive Axles Ltd.

Date Open High Low Close Volume
27-Jun-19 1018.00 1057.00 1018.00 1046.55 7702
26-Jun-19 1024.95 1054.95 1001.05 1013.65 8948
25-Jun-19 1015.10 1015.10 1002.00 1003.75 3105
24-Jun-19 1016.15 1025.00 1001.85 1009.45 3435
21-Jun-19 1057.00 1057.00 1005.00 1008.40 6499
20-Jun-19 1004.00 1045.95 1001.00 1037.85 5057
19-Jun-19 1048.10 1054.80 1005.25 1011.20 6009
18-Jun-19 1070.95 1070.95 1035.00 1037.25 6775
17-Jun-19 1063.95 1069.95 1042.10 1065.65 3437
14-Jun-19 1076.80 1080.00 1063.00 1066.75 3050

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.