Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Automotive Axles (AUTOAXLES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 1464.05 -20.850/ -1.404% 1484.9 1.23562 15.87 K AUTOAXLES

Key Technical data of Automotive Axles Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.716 38.15 -91.126 -0.471 1650.29 1532.76 1566.55 1499.10 1439.90

Key Financial data of Automotive Axles Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2212.18 34.16 42.86 1.51 40.12 10.00 2427.54

High/Lows & Performance of Automotive Axles Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1532.65 1501.65 1545.05 1669.20 1140.05 691.50
Price Gain -68.600 -37.600 -81.000 -205.150 324.00 772.55
Price Gain % -4.476 -2.504 -5.243 -12.290 28.42 111.72
Period High 1550.00 1689.95 1689.95 1690.00 1849.00 1849.00
High On 14-May-18 09-May-18 09-May-18 12-Apr-18 29-Jan-18 29-Jan-18
Period Low 1442.05 1442.05 1442.05 1390.05 1149.70 702.50
Low date 16-May-18 16-May-18 16-May-18 23-Mar-18 20-Nov-17 19-May-17

Moving Average of Automotive Axles Ltd.

Current Share Price 1464.05
Three Days 1480.87
Five Days 1487.99
Ten Days 1522.10
Fifteen Days 1522.33
Twenty Two Days 1526.04
Thirty Days 1554.02
Fifty Days 1526.04
Hundred Days 1566.55
Two Hundred Days 1267.27

Share Price History of Automotive Axles Ltd.

Date Open High Low Close Volume
18-May-18 1510.00 1510.00 1450.80 1464.05 4429
17-May-18 1500.05 1519.00 1474.00 1484.90 6035
16-May-18 1500.00 1510.00 1442.05 1493.65 8286
15-May-18 1510.05 1522.50 1475.00 1482.25 12172
14-May-18 1550.00 1550.00 1501.10 1515.10 5353
11-May-18 1560.00 1570.10 1521.00 1532.65 9902
10-May-18 1599.00 1603.15 1514.30 1526.55 21916
09-May-18 1649.00 1689.95 1585.00 1588.75 94060
08-May-18 1579.90 1625.00 1565.00 1572.25 38967
07-May-18 1501.65 1562.15 1501.65 1560.90 12327
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.