Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Automotive Axles (AUTOAXLES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 1193.85 -18.500/ -1.526% 1212.35 1.33311 7938.00 AUTOAXLES

Key Technical data of Automotive Axles Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.402 40.72 -81.990 0.095 1264.54 1219.50 1243.61 1209.38 1181.78

Key Financial data of Automotive Axles Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1831.86 79.61 15.23 1.51 0.000 10.00 1831.86

High/Lows & Performance of Automotive Axles Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1206.80 1207.50 1203.30 1118.45 1039.10 1531.55
Price Gain -12.950 -13.650 -9.450 75.40 154.75 -337.700
Price Gain % -1.073 -1.130 -0.785 6.74 14.89 -22.050
Period High 1227.95 1230.00 1295.00 1341.30 1505.50 1689.95
High On 22-Apr-19 12-Apr-19 28-Mar-19 06-Mar-19 22-Nov-18 09-May-18
Period Low 1185.25 1185.25 1185.25 1067.35 1006.25 987.00
Low date 25-Apr-19 25-Apr-19 25-Apr-19 28-Jan-19 26-Oct-18 23-Oct-18

Moving Average of Automotive Axles Ltd.

Current Share Price 1193.85
Three Days 1205.52
Five Days 1207.97
Ten Days 1208.39
Fifteen Days 1210.83
Twenty Two Days 1221.20
Thirty Days 1226.92
Fifty Days 1210.14
Hundred Days 1243.61
Two Hundred Days 1257.63

Share Price History of Automotive Axles Ltd.

Date Open High Low Close Volume
25-Apr-19 1206.00 1212.85 1185.25 1193.85 2611
24-Apr-19 1215.90 1220.80 1195.00 1212.35 4115
23-Apr-19 1220.00 1225.70 1200.05 1210.35 3214
22-Apr-19 1205.00 1227.95 1197.00 1216.50 5347
18-Apr-19 1196.00 1216.15 1196.00 1206.80 3501
16-Apr-19 1221.85 1221.85 1199.00 1201.60 5484
15-Apr-19 1229.00 1229.00 1203.10 1205.95 4734
12-Apr-19 1205.55 1230.00 1205.55 1212.00 4663
11-Apr-19 1221.50 1224.50 1200.00 1207.50 3635
10-Apr-19 1215.70 1222.45 1206.00 1216.95 2484

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.