Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Prime Focus (PFOCUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 59.2 1.15/ 1.98% 58.05 1.2337 11.52 K PFOCUS

Key Technical data of Prime Focus Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.014 25.09 -74.112 0.125 67.67 62.13 60.88 60.32 57.62

Key Financial data of Prime Focus Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1736.86 -2.260 -25.686 29.92 1.68 1.00 2147.57

High/Lows & Performance of Prime Focus Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.65 63.00 61.05 58.90 66.45 96.60
Price Gain -2.450 -3.800 -1.850 0.300 -7.250 -37.400
Price Gain % -3.974 -6.032 -3.030 0.509 -10.910 -38.716
Period High 61.95 64.95 68.50 72.15 74.80 99.50
High On 18-Apr-19 15-Apr-19 01-Apr-19 06-Mar-19 28-Nov-18 27-Apr-18
Period Low 56.65 56.65 56.65 49.30 49.30 49.30
Low date 23-Apr-19 23-Apr-19 23-Apr-19 07-Feb-19 07-Feb-19 07-Feb-19

Moving Average of Prime Focus Limited

Current Share Price 59.20
Three Days 58.98
Five Days 59.65
Ten Days 61.34
Fifteen Days 62.31
Twenty Two Days 62.89
Thirty Days 64.05
Fifty Days 61.51
Hundred Days 60.88
Two Hundred Days 67.52

Share Price History of Prime Focus Limited

Date Open High Low Close Volume
24-Apr-19 59.00 59.85 57.15 59.20 5861
23-Apr-19 59.50 59.50 56.65 58.05 16562
22-Apr-19 60.80 60.80 59.55 59.70 6077
18-Apr-19 61.20 61.95 59.15 59.65 12396
16-Apr-19 63.05 63.05 61.30 61.65 10348
15-Apr-19 63.90 64.95 62.35 63.50 5930
12-Apr-19 62.05 62.95 62.00 62.60 2051
11-Apr-19 63.05 63.05 62.05 62.20 1794
10-Apr-19 63.75 63.75 62.30 63.00 8069
09-Apr-19 64.00 64.15 62.70 63.80 3302

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.