Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Prime Focus (PFOCUS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 42.95 0.550/ 1.30% 42.4 2.11968 24.63 K PFOCUS

Key Technical data of Prime Focus Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.104 44.18 -60.333 0.060 45.82 43.32 47.51 44.77 41.32

Key Financial data of Prime Focus Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1662.06 -1.110 -50.045 29.92 1.48 1.00 2068.32

High/Lows & Performance of Prime Focus Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.20 47.25 38.65 50.80 62.20 62.85
Price Gain 3.75 -4.300 4.30 -7.850 -19.250 -19.900
Price Gain % 9.57 -9.101 11.13 -15.453 -30.949 -31.663
Period High 45.85 46.55 52.00 52.00 71.00 74.80
High On 07-Oct-19 30-Sep-19 23-Sep-19 23-Sep-19 09-May-19 28-Nov-18
Period Low 39.00 37.00 37.00 31.25 31.25 31.25
Low date 07-Oct-19 03-Oct-19 03-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Prime Focus Limited

Current Share Price 42.95
Three Days 42.57
Five Days 41.99
Ten Days 42.62
Fifteen Days 43.78
Twenty Two Days 43.90
Thirty Days 42.11
Fifty Days 40.85
Hundred Days 47.51
Two Hundred Days 54.15

Share Price History of Prime Focus Limited

Date Open High Low Close Volume
11-Oct-19 41.55 44.95 41.50 42.95 13230
10-Oct-19 43.00 43.95 41.50 42.40 4158
09-Oct-19 45.00 45.00 42.00 42.35 11238
07-Oct-19 40.45 45.85 39.00 43.05 100 K
04-Oct-19 39.05 40.00 37.10 39.20 4431
03-Oct-19 39.75 42.00 37.00 38.90 19517
01-Oct-19 44.25 44.90 38.20 39.75 12912
30-Sep-19 46.55 46.55 43.10 43.80 21383
27-Sep-19 48.50 48.50 45.10 47.25 44953
26-Sep-19 44.80 48.00 44.05 46.50 4074

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.