Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Prime Focus (PFOCUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 81.45 0.050/ 0.061% 81.4 0.982102 48.44 K PFOCUS

Key Technical data of Prime Focus Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.405 16.74 -97.541 -0.017 91.01 92.15 100.34 83.70 80.10

Key Financial data of Prime Focus Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -0.720 -118.889 0.000 2.33 0.000 548.89

High/Lows & Performance of Prime Focus Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.65 92.50 88.50 101.20 101.50 115.30
Price Gain -8.200 -11.050 -7.050 -19.750 -20.050 -33.850
Price Gain % -9.147 -11.946 -7.966 -19.516 -19.754 -29.358
Period High 91.00 93.35 99.50 105.50 135.00 135.00
High On 17-May-18 09-May-18 27-Apr-18 23-Feb-18 05-Jan-18 05-Jan-18
Period Low 81.00 81.00 81.00 81.00 81.00 81.00
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Prime Focus Limited

Current Share Price 81.45
Three Days 82.82
Five Days 84.61
Ten Days 87.18
Fifteen Days 89.60
Twenty Two Days 91.05
Thirty Days 90.85
Fifty Days 90.70
Hundred Days 100.34
Two Hundred Days 101.14

Share Price History of Prime Focus Limited

Date Open High Low Close Volume
22-May-18 81.75 84.60 81.00 81.45 36348
21-May-18 87.55 88.80 81.00 81.40 84993
18-May-18 88.00 88.55 84.75 85.60 14003
17-May-18 88.50 91.00 85.20 87.30 37314
16-May-18 90.65 90.75 86.55 87.30 22860
15-May-18 91.45 92.10 88.40 89.65 15972
14-May-18 89.50 90.60 87.00 87.80 12110
11-May-18 90.75 90.90 87.70 88.55 16096
10-May-18 92.50 92.60 88.00 89.85 33851
09-May-18 93.35 93.35 90.60 92.85 49557
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.