Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Prime Focus (PFOCUS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 67.15 -16.750/ -19.964% 83.9 1.86456 266.74 K PFOCUS

Key Technical data of Prime Focus Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.42 61.06 -61.615 0.272 88.90 57.50 48.87 77.98 61.73

Key Financial data of Prime Focus Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1662.06 -1.110 -50.045 29.92 1.48 1.00 2068.32

High/Lows & Performance of Prime Focus Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.15 67.20 51.05 38.45 58.60 64.25
Price Gain -17.000 -0.050 16.10 28.70 8.55 2.90
Price Gain % -20.202 -0.074 31.54 74.64 14.59 4.51
Period High 88.90 88.90 88.90 88.90 88.90 88.90
High On 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19
Period Low 67.15 62.70 52.25 31.25 31.25 31.25
Low date 15-Nov-19 05-Nov-19 16-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Prime Focus Limited

Current Share Price 67.15
Three Days 79.23
Five Days 81.37
Ten Days 75.70
Fifteen Days 69.49
Twenty Two Days 65.09
Thirty Days 58.77
Fifty Days 52.59
Hundred Days 48.87
Two Hundred Days 54.40

Share Price History of Prime Focus Limited

Date Open High Low Close Volume
15-Nov-19 83.40 83.40 67.15 67.15 299 K
14-Nov-19 86.00 88.10 81.20 83.90 1173 K
13-Nov-19 84.45 88.90 81.00 86.65 396 K
11-Nov-19 84.80 86.90 78.10 85.00 348 K
08-Nov-19 79.95 85.50 75.20 84.15 683 K
07-Nov-19 71.00 84.00 66.85 80.40 1305 K
06-Nov-19 65.70 74.90 63.25 72.10 208 K
05-Nov-19 65.65 67.00 62.70 65.70 25035
04-Nov-19 66.50 69.80 64.05 64.75 38625
01-Nov-19 68.00 68.05 64.00 67.20 79627

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.