Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Prime Focus (PFOCUS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 33.75 0.200/ 0.596% 33.55 1.47326 15.35 K PFOCUS

Key Technical data of Prime Focus Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.288 31.54 -76.744 -0.109 40.00 45.20 53.88 35.88 31.43

Key Financial data of Prime Focus Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1662.06 -1.110 -50.045 29.92 1.48 1.00 2068.32

High/Lows & Performance of Prime Focus Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.45 40.30 42.05 56.50 51.55 93.25
Price Gain -4.700 -6.550 -8.300 -22.750 -17.800 -59.500
Price Gain % -12.224 -16.253 -19.738 -40.265 -34.530 -63.807
Period High 40.30 41.40 47.00 69.80 72.15 96.00
High On 19-Aug-19 13-Aug-19 29-Jul-19 31-May-19 06-Mar-19 24-Aug-18
Period Low 31.25 31.25 31.25 31.25 31.25 31.25
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Prime Focus Limited

Current Share Price 33.75
Three Days 34.65
Five Days 36.02
Ten Days 37.22
Fifteen Days 37.77
Twenty Two Days 39.65
Thirty Days 41.74
Fifty Days 46.56
Hundred Days 53.88
Two Hundred Days 57.72

Share Price History of Prime Focus Limited

Date Open High Low Close Volume
23-Aug-19 33.50 35.70 31.25 33.75 25846
22-Aug-19 38.05 40.00 32.30 33.55 5177
21-Aug-19 37.55 38.00 35.65 36.65 90601
20-Aug-19 38.05 38.45 37.00 38.00 19838
19-Aug-19 40.30 40.30 37.75 38.15 1108
16-Aug-19 38.05 39.95 37.00 38.45 3007
14-Aug-19 35.50 40.00 35.40 38.45 12941
13-Aug-19 41.25 41.40 35.45 36.60 18986
09-Aug-19 39.50 41.80 38.20 40.30 12279
08-Aug-19 39.45 39.70 37.00 38.25 5975

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.