Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Prime Focus (PFOCUS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 51.25 0.050/ 0.098% 51.2 0.867959 14.03 K PFOCUS

Key Technical data of Prime Focus Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.198 19.02 -89.183 -0.192 63.11 59.42 59.95 54.77 48.77

Key Financial data of Prime Focus Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1533.40 -1.110 -46.171 29.92 1.37 1.00 1939.66

High/Lows & Performance of Prime Focus Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.45 60.05 57.15 68.30 61.50 90.55
Price Gain -5.200 -8.800 -5.900 -17.050 -10.250 -39.300
Price Gain % -9.212 -14.654 -10.324 -24.963 -16.667 -43.401
Period High 58.80 60.70 69.80 71.00 72.15 97.50
High On 11-Jun-19 04-Jun-19 31-May-19 09-May-19 06-Mar-19 23-Aug-18
Period Low 49.00 49.00 49.00 49.00 49.00 49.00
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19

Moving Average of Prime Focus Limited

Current Share Price 51.25
Three Days 51.85
Five Days 53.20
Ten Days 55.92
Fifteen Days 58.48
Twenty Two Days 58.12
Thirty Days 59.20
Fifty Days 60.30
Hundred Days 59.95
Two Hundred Days 64.18

Share Price History of Prime Focus Limited

Date Open High Low Close Volume
17-Jun-19 50.70 55.80 49.80 51.25 18091
14-Jun-19 53.50 54.20 49.00 51.20 19371
13-Jun-19 54.00 55.50 52.50 53.10 8676
12-Jun-19 56.05 57.20 54.05 54.40 21350
11-Jun-19 56.05 58.80 55.50 56.05 15231
10-Jun-19 58.00 60.50 55.50 56.45 7471
07-Jun-19 58.00 60.00 57.55 58.05 20811
06-Jun-19 59.55 60.60 58.30 58.40 2563
04-Jun-19 59.55 60.70 59.15 60.25 2203
03-Jun-19 61.05 61.85 59.00 60.05 3841

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.