Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Khandwala Securities (KHANDSE)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 15.0 -0.500/ -3.226% 15.5 732.00 KHANDSE

Key Technical data of Khandwala Securities Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.036 30.48 -88.618 0.000 17.27 15.66 15.16 15.00 15.00

Key Financial data of Khandwala Securities Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18.51 0.400 38.75 1.19 0.668 10.00 16.90

High/Lows & Performance of Khandwala Securities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.75 15.80 19.50 13.40 15.25 18.00
Price Gain -0.750 -0.800 -4.500 1.60 -0.250 -3.000
Price Gain % -4.762 -5.063 -23.077 11.94 -1.639 -16.667
Period High 16.30 16.30 20.45 20.45 20.45 24.40
High On 12-Apr-19 12-Apr-19 19-Mar-19 19-Mar-19 19-Mar-19 10-Aug-18
Period Low 15.00 14.30 14.30 12.75 12.75 12.75
Low date 18-Apr-19 09-Apr-19 09-Apr-19 23-Jan-19 23-Jan-19 23-Jan-19

Moving Average of Khandwala Securities Ltd.

Current Share Price 15.00
Three Days 15.60
Five Days 15.52
Ten Days 15.67
Fifteen Days 16.52
Twenty Two Days 16.57
Thirty Days 16.14
Fifty Days 15.29
Hundred Days 15.16
Two Hundred Days 16.47

Share Price History of Khandwala Securities Ltd.

Date Open High Low Close Volume
18-Apr-19 15.00 15.00 15.00 15.00 67
16-Apr-19 15.50 15.50 15.50 15.50 7
12-Apr-19 16.30 16.30 16.30 16.30 45
09-Apr-19 14.30 15.75 14.30 15.75 300
08-Apr-19 15.10 15.10 15.05 15.05 3300
01-Apr-19 15.20 15.80 15.20 15.80 200
29-Mar-19 16.00 16.00 16.00 16.00 30
28-Mar-19 14.50 16.00 14.50 16.00 5050
26-Mar-19 16.05 16.05 15.25 15.25 2600
25-Mar-19 16.20 16.20 16.00 16.05 2200

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.