Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Khandwala Securities (KHANDSE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 15.2 0.000/ 0.000% 15.2 1616.00 KHANDSE

Key Technical data of Khandwala Securities Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.009 65.45 0.000 0.000 13.20 14.65 14.76 15.20 15.20

Key Financial data of Khandwala Securities Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18.15 0.160 95.00 1.19 0.655 10.00 16.54

High/Lows & Performance of Khandwala Securities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.50 13.45 13.95 15.70 13.70 18.35
Price Gain 0.700 1.75 1.25 -0.500 1.50 -3.150
Price Gain % 4.83 13.01 8.96 -3.185 10.95 -17.166
Period High 15.20 15.20 15.20 20.45 20.45 24.40
High On 04-Jun-19 04-Jun-19 04-Jun-19 19-Mar-19 19-Mar-19 10-Aug-18
Period Low 13.30 13.00 13.00 13.00 12.75 12.75
Low date 31-May-19 23-May-19 23-May-19 23-May-19 23-Jan-19 23-Jan-19

Moving Average of Khandwala Securities Ltd.

Current Share Price 15.20
Three Days 14.97
Five Days 14.68
Ten Days 14.24
Fifteen Days 14.07
Twenty Two Days 14.02
Thirty Days 14.25
Fifty Days 15.23
Hundred Days 14.76
Two Hundred Days 15.88

Share Price History of Khandwala Securities Ltd.

Date Open High Low Close Volume
04-Jun-19 15.20 15.20 15.20 15.20 100
03-Jun-19 13.80 15.20 13.80 15.20 459
31-May-19 14.00 14.50 13.30 14.50 1124
30-May-19 14.40 14.40 14.00 14.00 1602
29-May-19 14.50 14.50 14.50 14.50 30
27-May-19 14.50 14.50 14.50 14.50 200
24-May-19 13.90 14.10 13.30 13.95 459
23-May-19 13.00 13.90 13.00 13.90 3567
22-May-19 13.00 13.65 13.00 13.25 5332
21-May-19 13.45 13.45 13.45 13.45 25

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.