Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Khandwala Securities (KHANDSE)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 16.7 0.650/ 4.05% 16.05 3050.00 KHANDSE

Key Technical data of Khandwala Securities Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.623 40.78 -60.811 0.000 17.50 18.28 19.79 17.18 15.78

Key Financial data of Khandwala Securities Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
19.16 0.020 802.50 1.19 0.673 10.00 17.90

High/Lows & Performance of Khandwala Securities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.60 17.05 20.10 17.00 31.30 14.50
Price Gain 0.100 -0.350 -3.400 -0.300 -14.600 2.20
Price Gain % 0.602 -2.053 -16.915 -1.765 -46.645 15.17
Period High 17.50 17.55 22.50 22.50 33.80 33.80
High On 21-Jun-18 13-Jun-18 25-May-18 25-May-18 04-Jan-18 04-Jan-18
Period Low 15.35 15.25 15.25 15.25 15.25 12.15
Low date 22-Jun-18 12-Jun-18 12-Jun-18 12-Jun-18 12-Jun-18 17-Nov-17

Moving Average of Khandwala Securities Ltd.

Current Share Price 16.70
Three Days 16.60
Five Days 16.64
Ten Days 16.70
Fifteen Days 17.09
Twenty Two Days 18.01
Thirty Days 18.16
Fifty Days 18.34
Hundred Days 19.79
Two Hundred Days 19.44

Share Price History of Khandwala Securities Ltd.

Date Open High Low Close Volume
22-Jun-18 15.35 16.75 15.35 16.70 108
21-Jun-18 17.50 17.50 16.05 16.05 185
20-Jun-18 17.05 17.05 17.05 17.05 105
19-Jun-18 16.15 16.90 16.05 16.20 513
18-Jun-18 15.50 17.25 15.50 17.20 69
15-Jun-18 16.10 17.30 16.10 16.60 13
14-Jun-18 16.05 17.30 16.00 16.80 415
13-Jun-18 17.55 17.55 16.05 16.85 467
12-Jun-18 16.00 17.30 15.25 17.05 2097
11-Jun-18 16.80 17.10 16.10 16.50 170
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.