Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GSS Infotech (GSS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 35.75 1.70/ 4.99% 34.05 1.19641 27.93 K GSS

Key Technical data of GSS Infotech

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.678 54.21 -32.039 0.032 37.30 45.63 73.94 36.88 33.48

Key Financial data of GSS Infotech

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
169.06 4.91 20.33 1.69 1.47 10.00 169.06

High/Lows & Performance of GSS Infotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.85 34.60 38.60 99.65 119.05 109.45
Price Gain -0.100 1.15 -2.850 -63.900 -83.300 -73.700
Price Gain % -0.279 3.32 -7.383 -64.124 -69.971 -67.337
Period High 37.30 37.40 39.45 104.00 144.80 144.80
High On 18-Sep-19 12-Sep-19 22-Aug-19 21-Jun-19 03-Jun-19 03-Jun-19
Period Low 32.35 32.35 32.25 31.10 31.10 31.10
Low date 20-Sep-19 20-Sep-19 04-Sep-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of GSS Infotech

Current Share Price 35.75
Three Days 35.20
Five Days 35.74
Ten Days 35.52
Fifteen Days 35.01
Twenty Two Days 35.64
Thirty Days 36.30
Fifty Days 38.83
Hundred Days 73.94
Two Hundred Days 97.19

Share Price History of GSS Infotech

Date Open High Low Close Volume
20-Sep-19 32.50 35.75 32.35 35.75 103 K
19-Sep-19 36.10 36.90 34.05 34.05 61050
18-Sep-19 36.00 37.30 35.45 35.80 5674
17-Sep-19 37.25 37.25 36.05 36.55 13286
16-Sep-19 35.95 37.30 35.75 36.55 16938
13-Sep-19 35.15 36.80 35.10 35.85 8789
12-Sep-19 36.30 37.40 35.25 35.65 13846
11-Sep-19 34.00 36.05 34.00 36.05 25175
09-Sep-19 35.35 35.55 33.50 34.35 27272
06-Sep-19 35.60 36.45 34.00 34.60 21582

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.