Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GSS Infotech (GSS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 123.4 -1.700/ -1.359% 125.1 0.374736 192.30 K GSS

Key Technical data of GSS Infotech

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.18 59.97 -61.124 -0.109 137.00 120.34 120.40 126.55 121.20

Key Financial data of GSS Infotech

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
209.04 6.47 19.07 1.69 1.96 10.00 207.84

High/Lows & Performance of GSS Infotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.15 115.80 121.25 128.25 102.50 73.90
Price Gain -3.750 7.60 2.15 -4.850 20.90 49.50
Price Gain % -2.949 6.56 1.77 -3.782 20.39 66.98
Period High 130.75 137.00 137.00 141.65 141.65 141.65
High On 15-Apr-19 10-Apr-19 10-Apr-19 05-Mar-19 05-Mar-19 05-Mar-19
Period Low 122.15 116.20 112.00 95.20 90.00 64.60
Low date 18-Apr-19 05-Apr-19 25-Mar-19 18-Feb-19 01-Nov-18 27-Jul-18

Moving Average of GSS Infotech

Current Share Price 123.40
Three Days 124.55
Five Days 125.19
Ten Days 126.56
Fifteen Days 123.46
Twenty Two Days 121.62
Thirty Days 122.87
Fifty Days 117.17
Hundred Days 120.40
Two Hundred Days 106.62

Share Price History of GSS Infotech

Date Open High Low Close Volume
18-Apr-19 124.65 127.50 122.15 123.40 97503
16-Apr-19 126.15 130.00 124.20 125.10 89852
15-Apr-19 125.90 130.75 124.00 125.15 81499
12-Apr-19 127.10 127.90 124.60 125.15 49366
11-Apr-19 130.80 130.80 126.55 127.15 57582
10-Apr-19 133.80 137.00 130.05 131.20 204 K
09-Apr-19 132.75 135.95 132.15 134.05 174 K
08-Apr-19 125.40 134.00 124.10 132.75 537 K
05-Apr-19 117.20 128.00 116.20 125.80 519 K
04-Apr-19 116.85 117.35 114.75 115.80 169 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.