Stock Analysis Begins Here
Stock Analysis, charts, Share Price of GSS Infotech (GSS)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| COMPUTERS - SOFTWARE | 123.4 | -1.700/ -1.359% | 125.1 | 0.374736 | 192.30 K | GSS |
Key Technical data of GSS Infotech
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 2.18 | 59.97 | -61.124 | -0.109 | 137.00 | 120.34 | 120.40 | 126.55 | 121.20 |
Key Financial data of GSS Infotech
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 209.04 | 6.47 | 19.07 | 1.69 | 1.96 | 10.00 | 207.84 |
High/Lows & Performance of GSS Infotech
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 127.15 | 115.80 | 121.25 | 128.25 | 102.50 | 73.90 |
| Price Gain | -3.750 | 7.60 | 2.15 | -4.850 | 20.90 | 49.50 |
| Price Gain % | -2.949 | 6.56 | 1.77 | -3.782 | 20.39 | 66.98 |
| Period High | 130.75 | 137.00 | 137.00 | 141.65 | 141.65 | 141.65 |
| High On | 15-Apr-19 | 10-Apr-19 | 10-Apr-19 | 05-Mar-19 | 05-Mar-19 | 05-Mar-19 |
| Period Low | 122.15 | 116.20 | 112.00 | 95.20 | 90.00 | 64.60 |
| Low date | 18-Apr-19 | 05-Apr-19 | 25-Mar-19 | 18-Feb-19 | 01-Nov-18 | 27-Jul-18 |
Moving Average of GSS Infotech
| Current Share Price | 123.40 |
| Three Days | 124.55 |
| Five Days | 125.19 |
| Ten Days | 126.56 |
| Fifteen Days | 123.46 |
| Twenty Two Days | 121.62 |
| Thirty Days | 122.87 |
| Fifty Days | 117.17 |
| Hundred Days | 120.40 |
| Two Hundred Days | 106.62 |
Share Price History of GSS Infotech
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 124.65 | 127.50 | 122.15 | 123.40 | 97503 |
| 16-Apr-19 | 126.15 | 130.00 | 124.20 | 125.10 | 89852 |
| 15-Apr-19 | 125.90 | 130.75 | 124.00 | 125.15 | 81499 |
| 12-Apr-19 | 127.10 | 127.90 | 124.60 | 125.15 | 49366 |
| 11-Apr-19 | 130.80 | 130.80 | 126.55 | 127.15 | 57582 |
| 10-Apr-19 | 133.80 | 137.00 | 130.05 | 131.20 | 204 K |
| 09-Apr-19 | 132.75 | 135.95 | 132.15 | 134.05 | 174 K |
| 08-Apr-19 | 125.40 | 134.00 | 124.10 | 132.75 | 537 K |
| 05-Apr-19 | 117.20 | 128.00 | 116.20 | 125.80 | 519 K |
| 04-Apr-19 | 116.85 | 117.35 | 114.75 | 115.80 | 169 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
