Stock Analysis Begins Here
Stock Analysis, charts, Share Price of GSS Infotech (GSS)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| COMPUTERS - SOFTWARE | 35.75 | 1.70/ 4.99% | 34.05 | 1.19641 | 27.93 K | GSS |
Key Technical data of GSS Infotech
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.678 | 54.21 | -32.039 | 0.032 | 37.30 | 45.63 | 73.94 | 36.88 | 33.48 |
Key Financial data of GSS Infotech
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 169.06 | 4.91 | 20.33 | 1.69 | 1.47 | 10.00 | 169.06 |
High/Lows & Performance of GSS Infotech
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 35.85 | 34.60 | 38.60 | 99.65 | 119.05 | 109.45 |
| Price Gain | -0.100 | 1.15 | -2.850 | -63.900 | -83.300 | -73.700 |
| Price Gain % | -0.279 | 3.32 | -7.383 | -64.124 | -69.971 | -67.337 |
| Period High | 37.30 | 37.40 | 39.45 | 104.00 | 144.80 | 144.80 |
| High On | 18-Sep-19 | 12-Sep-19 | 22-Aug-19 | 21-Jun-19 | 03-Jun-19 | 03-Jun-19 |
| Period Low | 32.35 | 32.35 | 32.25 | 31.10 | 31.10 | 31.10 |
| Low date | 20-Sep-19 | 20-Sep-19 | 04-Sep-19 | 06-Aug-19 | 06-Aug-19 | 06-Aug-19 |
Moving Average of GSS Infotech
| Current Share Price | 35.75 |
| Three Days | 35.20 |
| Five Days | 35.74 |
| Ten Days | 35.52 |
| Fifteen Days | 35.01 |
| Twenty Two Days | 35.64 |
| Thirty Days | 36.30 |
| Fifty Days | 38.83 |
| Hundred Days | 73.94 |
| Two Hundred Days | 97.19 |
Share Price History of GSS Infotech
| Date | Open | High | Low | Close | Volume |
| 20-Sep-19 | 32.50 | 35.75 | 32.35 | 35.75 | 103 K |
| 19-Sep-19 | 36.10 | 36.90 | 34.05 | 34.05 | 61050 |
| 18-Sep-19 | 36.00 | 37.30 | 35.45 | 35.80 | 5674 |
| 17-Sep-19 | 37.25 | 37.25 | 36.05 | 36.55 | 13286 |
| 16-Sep-19 | 35.95 | 37.30 | 35.75 | 36.55 | 16938 |
| 13-Sep-19 | 35.15 | 36.80 | 35.10 | 35.85 | 8789 |
| 12-Sep-19 | 36.30 | 37.40 | 35.25 | 35.65 | 13846 |
| 11-Sep-19 | 34.00 | 36.05 | 34.00 | 36.05 | 25175 |
| 09-Sep-19 | 35.35 | 35.55 | 33.50 | 34.35 | 27272 |
| 06-Sep-19 | 35.60 | 36.45 | 34.00 | 34.60 | 21582 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
