Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GSS Infotech (GSS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 114.15 -0.700/ -0.609% 114.85 0.28324 308.76 K GSS

Key Technical data of GSS Infotech

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.587 48.31 -92.598 -0.043 139.17 122.24 119.02 116.75 112.60

Key Financial data of GSS Infotech

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
193.37 4.91 23.25 1.69 1.81 10.00 192.17

High/Lows & Performance of GSS Infotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.10 124.15 115.45 124.15 115.00 89.75
Price Gain -18.950 -10.000 -1.300 -10.000 -0.850 24.40
Price Gain % -14.237 -8.055 -1.126 -8.055 -0.739 27.19
Period High 135.00 144.80 144.80 144.80 144.80 144.80
High On 10-Jun-19 03-Jun-19 03-Jun-19 03-Jun-19 03-Jun-19 03-Jun-19
Period Low 112.25 112.25 107.75 107.75 95.20 64.60
Low date 13-Jun-19 13-Jun-19 17-May-19 17-May-19 18-Feb-19 27-Jul-18

Moving Average of GSS Infotech

Current Share Price 114.15
Three Days 114.90
Five Days 117.69
Ten Days 126.17
Fifteen Days 126.04
Twenty Two Days 121.82
Thirty Days 121.81
Fifty Days 123.21
Hundred Days 119.02
Two Hundred Days 115.04

Share Price History of GSS Infotech

Date Open High Low Close Volume
14-Jun-19 115.60 117.80 113.65 114.15 148 K
13-Jun-19 114.75 119.45 112.25 114.85 290 K
12-Jun-19 119.10 120.90 113.65 115.70 227 K
11-Jun-19 125.60 126.20 118.20 118.95 261 K
10-Jun-19 134.20 135.00 121.25 124.80 210 K
07-Jun-19 140.20 140.80 130.30 133.10 334 K
06-Jun-19 139.00 142.90 136.55 139.00 458 K
04-Jun-19 138.90 143.40 132.40 138.60 926 K
03-Jun-19 124.95 144.80 123.85 138.35 1363 K
31-May-19 122.05 135.00 122.05 124.15 470 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.