Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GSS Infotech (GSS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 82.5 8.60/ 11.64% 73.9 0.748451 1721.52 K GSS

Key Technical data of GSS Infotech

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.07 81.97 -2.184 0.170 60.71 55.37 42.96 86.30 75.60

Key Financial data of GSS Infotech

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18179.99 -2.640 -27.992 246.01 -321.304 10.00 23034.45

High/Lows & Performance of GSS Infotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.90 53.85 56.20 34.05 25.90 30.75
Price Gain 8.60 28.65 26.30 48.45 56.60 51.75
Price Gain % 11.64 53.20 46.80 142.29 218.53 168.29
Period High 83.20 83.20 83.20 83.20 83.20 83.20
High On 25-Apr-18 25-Apr-18 25-Apr-18 25-Apr-18 25-Apr-18 25-Apr-18
Period Low 67.00 51.15 51.15 29.55 23.00 18.75
Low date 24-Apr-18 16-Apr-18 16-Apr-18 02-Feb-18 21-Nov-17 14-Aug-17

Moving Average of GSS Infotech

Current Share Price 82.50
Three Days 75.48
Five Days 73.48
Ten Days 67.26
Fifteen Days 62.88
Twenty Two Days 60.43
Thirty Days 59.62
Fifty Days 54.82
Hundred Days 42.96
Two Hundred Days 32.89

Share Price History of GSS Infotech

Date Open High Low Close Volume
25-Apr-18 74.70 83.20 72.50 82.50 4604 K
24-Apr-18 70.60 80.50 67.00 73.90 5373 K
23-Apr-18 69.00 75.65 69.00 70.05 2312 K
20-Apr-18 70.00 70.50 68.20 69.35 746 K
19-Apr-18 74.45 75.20 70.30 71.60 1895 K
18-Apr-18 63.15 74.90 63.00 73.90 5232 K
17-Apr-18 62.60 66.25 59.30 63.40 4206 K
16-Apr-18 51.90 62.55 51.15 61.85 4918 K
13-Apr-18 54.00 54.50 52.10 52.15 746 K
12-Apr-18 53.95 54.95 53.50 53.90 264 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.