Stock Analysis Begins Here
Stock Analysis, charts, Share Price of GSS Infotech (GSS)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| COMPUTERS - SOFTWARE | 114.15 | -0.700/ -0.609% | 114.85 | 0.28324 | 308.76 K | GSS |
Key Technical data of GSS Infotech
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.587 | 48.31 | -92.598 | -0.043 | 139.17 | 122.24 | 119.02 | 116.75 | 112.60 |
Key Financial data of GSS Infotech
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 193.37 | 4.91 | 23.25 | 1.69 | 1.81 | 10.00 | 192.17 |
High/Lows & Performance of GSS Infotech
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 133.10 | 124.15 | 115.45 | 124.15 | 115.00 | 89.75 |
| Price Gain | -18.950 | -10.000 | -1.300 | -10.000 | -0.850 | 24.40 |
| Price Gain % | -14.237 | -8.055 | -1.126 | -8.055 | -0.739 | 27.19 |
| Period High | 135.00 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 |
| High On | 10-Jun-19 | 03-Jun-19 | 03-Jun-19 | 03-Jun-19 | 03-Jun-19 | 03-Jun-19 |
| Period Low | 112.25 | 112.25 | 107.75 | 107.75 | 95.20 | 64.60 |
| Low date | 13-Jun-19 | 13-Jun-19 | 17-May-19 | 17-May-19 | 18-Feb-19 | 27-Jul-18 |
Moving Average of GSS Infotech
| Current Share Price | 114.15 |
| Three Days | 114.90 |
| Five Days | 117.69 |
| Ten Days | 126.17 |
| Fifteen Days | 126.04 |
| Twenty Two Days | 121.82 |
| Thirty Days | 121.81 |
| Fifty Days | 123.21 |
| Hundred Days | 119.02 |
| Two Hundred Days | 115.04 |
Share Price History of GSS Infotech
| Date | Open | High | Low | Close | Volume |
| 14-Jun-19 | 115.60 | 117.80 | 113.65 | 114.15 | 148 K |
| 13-Jun-19 | 114.75 | 119.45 | 112.25 | 114.85 | 290 K |
| 12-Jun-19 | 119.10 | 120.90 | 113.65 | 115.70 | 227 K |
| 11-Jun-19 | 125.60 | 126.20 | 118.20 | 118.95 | 261 K |
| 10-Jun-19 | 134.20 | 135.00 | 121.25 | 124.80 | 210 K |
| 07-Jun-19 | 140.20 | 140.80 | 130.30 | 133.10 | 334 K |
| 06-Jun-19 | 139.00 | 142.90 | 136.55 | 139.00 | 458 K |
| 04-Jun-19 | 138.90 | 143.40 | 132.40 | 138.60 | 926 K |
| 03-Jun-19 | 124.95 | 144.80 | 123.85 | 138.35 | 1363 K |
| 31-May-19 | 122.05 | 135.00 | 122.05 | 124.15 | 470 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
