Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aurobindo Pharma (AUROPHARMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 448.75 -0.500/ -0.111% 449.25 1.43273 4872.94 K AUROPHARMA Yes, F&O list

Key Technical data of Aurobindo Pharma Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.858 61.93 -41.130 -0.055 430.00 472.74 526.70 452.17 444.67

Key Financial data of Aurobindo Pharma Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
26179.35 43.92 43.92 259.291 0.560 1.73 10.23 9.04 1.00

Future & Option of Aurobindo Pharma Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 1000 2.00 /450.75 0.750 / 0.167 15756.00 K / 0.216 3669.00 / -39.385 440.00 / 50 183.03 K / -48.704 440.00 / 188 437.10 K / 71.34

High/Lows & Performance of Aurobindo Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 449.15 449.65 437.70 628.25 641.55 740.00
Price Gain -0.400 -0.900 11.05 -179.500 -192.800 -291.250
Price Gain % -0.089 -0.200 2.52 -28.571 -30.052 -39.358
Period High 454.95 461.85 461.85 639.30 642.75 838.00
High On 06-Dec-19 29-Nov-19 29-Nov-19 16-Sep-19 13-Jun-19 30-Apr-19
Period Low 430.00 430.00 389.35 389.35 389.35 389.35
Low date 10-Dec-19 10-Dec-19 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19

Moving Average of Aurobindo Pharma Ltd.

Current Share Price 448.75
Three Days 443.52
Five Days 444.91
Ten Days 447.21
Fifteen Days 446.01
Twenty Two Days 439.13
Thirty Days 444.78
Fifty Days 462.29
Hundred Days 526.70
Two Hundred Days 617.21

Share Price History of Aurobindo Pharma Ltd.

Date Open High Low Close Volume
12-Dec-19 448.10 451.50 444.00 448.75 2169 K
11-Dec-19 431.90 452.00 430.15 449.25 4213 K
10-Dec-19 449.60 450.35 430.00 432.55 2333 K
09-Dec-19 446.00 452.70 442.30 448.30 1291 K
06-Dec-19 449.15 454.95 442.25 445.70 2307 K
05-Dec-19 450.10 456.00 446.65 449.15 2023 K
04-Dec-19 441.00 454.65 440.45 452.85 1866 K
03-Dec-19 451.00 452.00 441.15 445.55 1799 K
02-Dec-19 452.70 455.00 447.50 450.15 2189 K
29-Nov-19 454.00 461.85 445.60 449.90 4129 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.