Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aurobindo Pharma (AUROPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 789.55 7.15/ 0.914% 782.4 0.963979 1795.94 K AUROPHARMA Yes, F&O list

Key Technical data of Aurobindo Pharma Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.56 60.70 -48.280 -0.185 799.07 767.93 759.25 796.03 781.03

Key Financial data of Aurobindo Pharma Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 15.60 50.15 0.000 4.59 1.00 3473.10

Future & Option of Aurobindo Pharma Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1000 1.10 /790.65 4.75 / 0.604 16235.00 K / -1.205 3363.00 / 5.39 800.00 / 1695 2665.00 K / -6.049 780.00 / 909 895.00 K / 2.17

High/Lows & Performance of Aurobindo Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 782.85 784.35 777.35 770.05 756.30 609.50
Price Gain 6.70 5.20 12.20 19.50 33.25 180.05
Price Gain % 0.856 0.663 1.57 2.53 4.40 29.54
Period High 794.00 801.45 807.80 807.80 830.45 830.45
High On 18-Apr-19 10-Apr-19 01-Apr-19 01-Apr-19 04-Dec-18 04-Dec-18
Period Low 770.00 770.00 758.25 695.00 695.00 527.00
Low date 12-Apr-19 12-Apr-19 25-Mar-19 26-Feb-19 26-Feb-19 04-Jun-18

Moving Average of Aurobindo Pharma Ltd.

Current Share Price 789.55
Three Days 783.18
Five Days 781.87
Ten Days 783.84
Fifteen Days 782.88
Twenty Two Days 780.71
Thirty Days 773.68
Fifty Days 758.72
Hundred Days 759.25
Two Hundred Days 729.26

Share Price History of Aurobindo Pharma Ltd.

Date Open High Low Close Volume
18-Apr-19 785.00 794.00 779.00 789.55 1602 K
16-Apr-19 781.30 786.50 774.00 782.40 1275 K
15-Apr-19 778.00 781.25 772.20 777.60 892 K
12-Apr-19 784.80 791.70 770.00 776.95 3483 K
11-Apr-19 794.25 797.00 775.20 782.85 1748 K
10-Apr-19 782.00 801.45 780.25 790.05 2341 K
09-Apr-19 783.90 789.00 771.90 785.95 1694 K
08-Apr-19 783.25 796.00 773.70 782.10 1600 K
05-Apr-19 788.30 793.40 784.20 786.60 949 K
04-Apr-19 775.00 789.50 772.80 784.35 1277 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.