Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Aurobindo Pharma , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Aurobindo Pharma Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price392.25
Previous Share Price361.4
Price Change 30.85
Change % 8.54%
Volume6782.94 K
Five Day Avg Vol4947.77 K
Fno StockYes, F&O list
Last Business Date27-Mar-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 45.55 13.14
Two Weeks -22.95 -5.53
One Month -127.25 -24.49
Three Months -70.85 -15.30
Six Months -204.95 -34.32
One Year -382.80 -49.39

Highs / Lows

One Week407.05288.85
Two Weeks444.9288.85
One Month534.3288.85
Three Months617.55288.85
Six Months617.55288.85
One Year838.0288.85

Key Moving Average

5 Days 341.63361.003
15 Days 386.937387.788
20 Days 418.165403.632
50 Days 474.189447.711
100 Days 462.155473.994
200 Days 516.616520.576
Detailed MA Analysis of AUROPHARMA ...

Key Technical Indicators

MACD -41.24
RSI 35.69
RSI (Smooth) 45.49
ADX 36.80
Chaikin Money Flow -0.240
Williams %R -52.38
PSAR 288.85
Detailed Tech Analysis AUROPHARMA ...

Financial Data Highlights

Market Cap19476.61
Book Value/ Share259.291
Enterprise Value4592.52
Revenue TTM22232.28
Gross Profit TTM10592.76
Revenue /Share TTM379.41
Consensus Target874.19
Key Financial Highlights AUROPHARMA ...

Financial Ratios of AUROPHARMA

Div Yield1.19
Trailing PE7.59
Forward PE6.69
Key Financial Ratios of AUROPHARMA ...

Key Profit & Loss Data

Net Inc 2364.73 2.41 %
Ops Income3311.83 1.52 %
Revenue19563.55 18.83 %
Ops Expense16251.72 23.11 %
PBT3091.35 4.62 %
Gross Profit10592.76 11.09 %
Div Paid-146.02 33.45 %


Closing Price392.40
Premium/Discount 0.150
Price Change 27.45
Change % 7.52
Future OI7144.00 K
OI Change % -1.61
Future Contracts5292.00
Contracts Change 57.45
Lot Size1000

Put / Call Options

Call Max Traded Strike Price400.00
Call Max Traded SP Contracts772
Call Option Open Interest425.00 K
Call Option OI Chg % 79.32
Put Max Traded Strike Price300.00
Put Max Traded SP Contracts129
Put Option Open Interest160.00 K
Put Option OI Chg % 81.82
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest160.00 K
Call Open Interest425.00 K
PCR Open Interest0.376
PCR OI ReadingStrong Bullish
Put Contracts Traded411.00
Call Contracts Traded1441.00
PCR Volume0.285
PCR Vol ReadingStrong Bullish
Put Call Ratio AUROPHARMA ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR28.707.32
Week PR118.2030.13
Month PR245.4562.57
5 Day Period33.4010.32
10 Day Period39.9411.96
5 Week Period97.5928.67
3 Months Period201.4059.58
Price Range /Volatility AUROPHARMA ...

Highlights & Chart Patterns of Aurobindo Pharma Ltd.

Share has hit One Week high on 27-Mar-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 288.85 dt 23-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 288.85 dt 23-Mar-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 288.85 dt 23-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 444.9 dt 17-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 534.3 dt 05-Mar-20.
Bullish gap up Candlestick pattern was formed by Aurobindo Pharma Ltd. on 27/03/2020 with rise in volume.
More Chart Patterns Aurobindo Pharma Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Aurobindo Pharma Ltd.

Date Open High Low Close Volume
27-Mar-20 388.00 407.05 378.35 392.25 6782 K
26-Mar-20 346.90 365.00 339.00 361.40 4438 K
25-Mar-20 316.00 342.00 316.00 333.65 2925 K
24-Mar-20 320.00 350.00 297.10 326.15 6817 K
23-Mar-20 329.40 339.35 288.85 294.70 3774 K
20-Mar-20 364.00 372.20 341.00 346.70 8510 K
19-Mar-20 360.00 362.95 341.40 346.00 6339 K
18-Mar-20 425.00 435.00 351.25 363.65 9643 K
17-Mar-20 414.60 444.90 406.00 413.20 6542 K
16-Mar-20 400.00 441.00 399.50 404.90 6253 K
About Aurobindo Pharma Limited
Aurobindo Pharma Limited engages in the research, development, manufacture, and sale of various pharmaceutical products in India. The company primarily offers orals, injectables, over the counter, drugs, and dietary supplements, as well as active pharmaceutical ingredients and finished dosage forms for central nervous system, cardiovascular, anti-retrovirals, anti-diabetics, anti-allergies, gastroenterology, antibiotics, dermatology, respiratory, and oncology, as well as specialty generics segments. It is also involved in the development of a product pipeline in biosimilar and vaccine segments; and custom research and manufacturing activities for the bio-tech and pharmaceutical community. In addition, the company develops and manufactures peptides, as well as biocatalysts for use in the pharmaceutical and chemical industries. Further, it is developing biologics, transdermal patches, vaccines, and depot injections. The company also exports its products to approximately 150 countries. It serves multinational companies. Aurobindo Pharma Limited was founded in 1986 and is headquartered in Hyderabad, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.