Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aurobindo Pharma (AUROPHARMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 466.45 2.75/ 0.593% 463.7 0.627581 5057.87 K AUROPHARMA Yes, F&O list

Key Technical data of Aurobindo Pharma Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-40.133 23.03 -82.832 -0.093 508.12 564.32 594.02 470.93 459.48

Key Financial data of Aurobindo Pharma Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
35297.55 26.11 23.07 58.59 3.11 1.00 39741.78

Future & Option of Aurobindo Pharma Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 1000 1.90 /468.35 3.00 / 0.645 18479.00 K / -1.113 4322.00 / -36.739 530.00 / 93 294.80 K / 42.42 450.00 / 236 824.25 K / 201.70

High/Lows & Performance of Aurobindo Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 465.15 579.65 616.70 573.15 782.40 756.30
Price Gain 1.30 -113.200 -150.250 -106.700 -315.950 -289.850
Price Gain % 0.279 -19.529 -24.364 -18.616 -40.382 -38.325
Period High 473.20 582.45 638.00 639.30 838.00 838.00
High On 14-Oct-19 04-Oct-19 23-Sep-19 16-Sep-19 30-Apr-19 30-Apr-19
Period Low 435.35 435.35 435.35 435.35 435.35 435.35
Low date 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Aurobindo Pharma Ltd.

Current Share Price 466.45
Three Days 461.83
Five Days 456.74
Ten Days 483.02
Fifteen Days 520.37
Twenty Two Days 551.77
Thirty Days 569.58
Fifty Days 576.06
Hundred Days 594.02
Two Hundred Days 675.66

Share Price History of Aurobindo Pharma Ltd.

Date Open High Low Close Volume
17-Oct-19 462.45 468.45 457.00 466.45 2581 K
16-Oct-19 458.00 465.85 447.35 463.70 4685 K
15-Oct-19 459.25 467.60 450.00 455.35 4811 K
14-Oct-19 441.00 473.20 440.20 459.25 10052 K
11-Oct-19 465.00 466.10 435.35 438.95 11001 K
10-Oct-19 474.00 474.00 436.65 465.15 12092 K
09-Oct-19 474.15 485.00 454.15 474.40 17998 K
07-Oct-19 560.55 564.35 450.35 459.85 22618 K
04-Oct-19 581.00 582.45 565.80 567.50 1232 K
03-Oct-19 570.00 583.70 559.10 579.65 1673 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.