Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aurobindo Pharma (AUROPHARMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 586.3 -16.150/ -2.681% 602.45 1.42369 3378.64 K AUROPHARMA Yes, F&O list

Key Technical data of Aurobindo Pharma Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-28.074 30.23 -90.567 -0.083 642.32 684.05 732.46 606.57 574.17

Key Financial data of Aurobindo Pharma Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
35297.55 26.11 23.07 58.59 3.11 1.00 39741.78

Future & Option of Aurobindo Pharma Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1000 1.45 /587.75 -15.700 / -2.602 11514.00 K / -15.132 10.37 K / -37.409 600.00 / 1971 5320.80 K / 14.11 580.00 / 1227 2153.00 K / 1.89

High/Lows & Performance of Aurobindo Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 623.30 627.15 680.65 768.30 715.40 611.10
Price Gain -37.000 -40.850 -94.350 -182.000 -129.100 -24.800
Price Gain % -5.936 -6.514 -13.862 -23.689 -18.046 -4.058
Period High 628.00 654.75 702.00 838.00 838.00 838.00
High On 20-Jun-19 11-Jun-19 30-May-19 30-Apr-19 30-Apr-19 30-Apr-19
Period Low 578.65 578.65 578.65 578.65 578.65 565.05
Low date 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 19-Jul-18

Moving Average of Aurobindo Pharma Ltd.

Current Share Price 586.30
Three Days 605.30
Five Days 610.11
Ten Days 622.16
Fifteen Days 626.89
Twenty Two Days 643.46
Thirty Days 656.32
Fifty Days 707.26
Hundred Days 732.46
Two Hundred Days 746.09

Share Price History of Aurobindo Pharma Ltd.

Date Open High Low Close Volume
24-Jun-19 614.70 614.70 582.30 586.30 4412 K
21-Jun-19 625.00 625.50 578.65 602.45 7444 K
20-Jun-19 610.95 628.00 608.15 627.15 1356 K
19-Jun-19 626.00 626.50 607.50 612.40 1716 K
18-Jun-19 624.00 627.90 620.60 622.25 1796 K
17-Jun-19 619.50 629.00 613.45 623.30 1957 K
14-Jun-19 637.00 637.00 602.80 616.90 5559 K
13-Jun-19 639.80 642.75 628.70 637.10 1907 K
12-Jun-19 651.50 654.30 636.20 641.55 2872 K
11-Jun-19 632.20 654.75 618.80 652.20 4636 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.