Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Aurobindo Pharma , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Aurobindo Pharma Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price767.9
Previous Share Price777.85
Price Change -9.95
Change % -1.28%
Volume2204.40 K
Five Day Avg Vol2585.04 K
Fno StockYes, F&O list
Last Business Date06-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -21.50 -2.72
Two Weeks -18.75 -2.38
One Month 23.90 3.21
Three Months 385.50 100.81
Six Months 324.40 73.15
One Year 170.70 28.58
Compare AUROPHARMA with Peers/ Index

Highs / Lows

One Week793.9763.1
Two Weeks819.75763.1
One Month819.75728.8
Three Months819.75393.45
Six Months819.75288.85
One Year819.75288.85

Key Moving Average

5 Days 774.61775.529
15 Days 782.893776.158
20 Days 782.078770.944
50 Days 724.546715.042
100 Days 600.409644.965
200 Days 541.859602.359
Detailed MA Analysis of AUROPHARMA ...

Key Technical Indicators

MACD 16.06
RSI 49.79
RSI (Smooth) 53.07
ADX 38.27
Chaikin Money Flow -0.0005
Williams %R -91.53
PSAR 815.35
Detailed Tech Analysis AUROPHARMA ...

Financial Data Highlights

Market Cap46251.09
Book Value/ Share286.823
Enterprise Value11112.49
Revenue TTM23098.50
Gross Profit TTM13363.27
Revenue /Share TTM394.25
Consensus Target874.19
Key Financial Highlights AUROPHARMA ...

Financial Ratios of AUROPHARMA

Div Yield0.440
Trailing PE17.96
Forward PE15.48
Key Financial Ratios of AUROPHARMA ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %


Closing Price770.90
Premium/Discount 3.00
Price Change -9.20
Change % -1.18
Future OI12395.50 K
OI Change % 2.12
Future Contracts2591.00
Contracts Change 21.42
Lot Size1300

Put / Call Options

Call Max Traded Strike Price800.00
Call Max Traded SP Contracts921
Call Option Open Interest2286.70 K
Call Option OI Chg % 6.09
Put Max Traded Strike Price760.00
Put Max Traded SP Contracts803
Put Option Open Interest1263.60 K
Put Option OI Chg % 8.24
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/07/2020

Put Open Interest1263.60 K
Call Open Interest2286.70 K
PCR Open Interest0.553
PCR OI ReadingBullish
Put Contracts Traded1650.00
Call Contracts Traded2485.00
PCR Volume0.664
PCR Vol ReadingNeutral
Put Call Ratio AUROPHARMA ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR22.102.88
Week PR22.102.88
Month PR28.003.65
5 Day Period18.102.35
10 Day Period22.242.87
5 Week Period50.266.70
3 Months Period61.858.46
Price Range /Volatility AUROPHARMA ...

Highlights & Chart Patterns of Aurobindo Pharma Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 393.45 dt 07-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 288.85 dt 23-Mar-20.
Stock has jumped by more than 100% in last One Year from its lowest level of 288.85 dt 23-Mar-20.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Spinning top Candlestick pattern was formed by Aurobindo Pharma Ltd. on 02/07/2020
Bollinger Band is squeezing for last 8 Days. After such squeeze, when breakout happens then stocks tends to move in the direction of breakout
Chart of Aurobindo Pharma Ltd. has formed Pattern - Double Top on Daily Charts. Validity of this pattern is atleast for duration : 04/06/2020 to 06/07/2020 This formation is first detected on 30/06/2020. and as per our algorithm it is still valid till 06/07/2020. Upper Points are formed at points 23/06/2020, 10/06/2020, . Mid point created at 16/06/2020, . Break out date is : 06/07/2020
More Chart Patterns Aurobindo Pharma Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Aurobindo Pharma Ltd.

Date Open High Low Close Volume
06-Jul-20 777.85 786.60 764.50 767.90 2204 K
03-Jul-20 784.05 790.30 775.70 777.85 1415 K
02-Jul-20 782.00 792.50 772.20 779.85 2876 K
01-Jul-20 773.00 781.95 766.55 775.75 2932 K
30-Jun-20 790.00 793.90 763.10 771.70 3496 K
29-Jun-20 784.00 797.95 779.00 789.40 4794 K
26-Jun-20 794.95 797.00 775.10 780.10 2720 K
25-Jun-20 790.95 808.00 786.50 789.85 3499 K
24-Jun-20 812.00 819.75 785.10 791.95 3909 K
23-Jun-20 790.50 816.75 788.25 804.30 5478 K
About Aurobindo Pharma Limited
Aurobindo Pharma Limited engages in the research, development, manufacture, and sale of various pharmaceutical products in India. The company primarily offers orals, injectables, over the counter, drugs, and dietary supplements, as well as active pharmaceutical ingredients and finished dosage forms for central nervous system, cardiovascular, anti-retrovirals, anti-diabetics, anti-allergies, gastroenterology, antibiotics, dermatology, respiratory, and oncology, as well as specialty generics segments. It is also involved in the development of a product pipeline in biosimilar and vaccine segments; and custom research and manufacturing activities for the bio-tech and pharmaceutical community. In addition, the company develops and manufactures peptides, as well as biocatalysts for use in the pharmaceutical and chemical industries. Further, it is developing biologics, transdermal patches, vaccines, and depot injections. The company also exports its products to approximately 150 countries. It serves multinational companies. Aurobindo Pharma Limited was founded in 1986 and is headquartered in Hyderabad, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.