Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Aurobindo Pharma , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Aurobindo Pharma Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price497.95
Previous EOD Price493.2
Price Change 4.75
Change % 0.963%
Volume8257.20 K
Five Day Avg Vol3590.79 K
Fno StockYes, F&O list
Last Business Date22-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 12.20 2.51
Two Weeks 46.60 10.32
One Month 27.55 5.86
Three Months 20.70 4.34
Six Months -72.200 -12.663
One Year -291.000 -36.884

Highs / Lows

One Week510.9472.0
Two Weeks510.9454.25
One Month510.9442.0
Three Months510.9389.35
Six Months639.3389.35
One Year838.0389.35

Key Moving Average

5 Days 487.18488.599
15 Days 469.777475.391
20 Days 467.487471.828
50 Days 453.71469.764
100 Days 496.021496.94
200 Days 577.882552.429
Detailed MA Analysis of AUROPHARMA ...

Key Technical Indicators

MACD 9.20
RSI 68.09
RSI (Smooth) 66.91
ADX 21.69
Chaikin Money Flow -0.040
Williams %R -18.795
PSAR 454.95
Detailed Tech Analysis AUROPHARMA ...

Financial Data Highlights

Market Cap29176.83
Book Value/ Share259.291
Enterprise Value6870.42
Revenue TTM21606.95
Gross Profit TTM10592.76
Revenue /Share TTM368.78
Consensus Target874.19
Key Financial Highlights AUROPHARMA ...

Key Financial Ratios

Div Yield0.520
Trailing PE11.34
Forward PE10.02
Key Financial Ratios AUROPHARMA ...

Key Profit & Loss Data

Net Inc 2364.73 2.41 %
Ops Income3311.83 1.52 %
Revenue19563.55 18.83 %
Ops Expense16251.72 23.11 %
PBT3091.35 4.62 %
Gross Profit10592.76 11.09 %
Div Paid-146.020 33.45 %


Closing Price498.40
Premium/Discount 0.450
Price Change 4.55
Change % 0.921
Future OI14941.00 K
OI Change % -6.537
Future Contracts14.73 K
Contracts Change 132.25
Lot Size1000

Put / Call Options

Call Max Traded Strike Price520.00
Call Max Traded SP Contracts3604
Call Option Open Interest526.60 K
Call Option OI Chg % 115.25
Put Max Traded Strike Price470.00
Put Max Traded SP Contracts472
Put Option Open Interest274.80 K
Put Option OI Chg % 56.18
Detailed F&O Analysis AUROPHARMA ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR20.104.04
Week PR38.907.81
Month PR68.9013.84
5 Day Period17.203.59
10 Day Period14.423.05
5 Week Period24.125.29
3 Months Period48.9211.21
Price Range /Volatility AUROPHARMA ...

Highlights & Chart Patterns of Aurobindo Pharma Ltd.

Share has hit Three Months high on 22-Jan-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 389.35 dt 14-Nov-19.
Stock - Aurobindo Pharma Ltd. has made higher level with higher volume market in uptrend
Doji Candlestick pattern was formed by Aurobindo Pharma Ltd. on 22/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Aurobindo Pharma Ltd. on 21/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Aurobindo Pharma Ltd. on 20/01/2020
Stocks has given break out of Upper Bollinger Band for 2 Days
More Chart Patterns Aurobindo Pharma Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Aurobindo Pharma Ltd.

Date Open High Low Close Volume
22-Jan-20 498.00 510.90 490.80 497.95 8257 K
21-Jan-20 481.00 495.40 472.00 493.20 3371 K
20-Jan-20 485.00 488.35 477.05 482.95 1733 K
17-Jan-20 477.40 489.95 475.95 485.95 2644 K
16-Jan-20 485.90 487.70 474.85 475.85 1947 K
15-Jan-20 483.90 488.30 477.00 485.75 4107 K
14-Jan-20 462.00 481.55 460.25 480.30 4783 K
13-Jan-20 460.00 463.85 456.65 460.60 1117 K
10-Jan-20 457.70 465.40 457.10 457.95 1686 K
09-Jan-20 456.00 464.50 454.25 457.00 1812 K
About Aurobindo Pharma Limited
Aurobindo Pharma Limited engages in the research, development, manufacture, and sale of various pharmaceutical products in India. The company primarily offers orals, injectables, over the counter, drugs, and dietary supplements, as well as active pharmaceutical ingredients and finished dosage forms for central nervous system, cardiovascular, anti-retrovirals, anti-diabetics, anti-allergies, gastroenterology, antibiotics, dermatology, respiratory, and oncology, as well as specialty generics segments. It is also involved in the development of a product pipeline in biosimilar and vaccine segments; and custom research and manufacturing activities for the bio-tech and pharmaceutical community. In addition, the company develops and manufactures peptides, as well as biocatalysts for use in the pharmaceutical and chemical industries. Further, it is developing biologics, transdermal patches, vaccines, and depot injections. The company also exports its products to approximately 150 countries. It serves multinational companies. Aurobindo Pharma Limited was founded in 1986 and is headquartered in Hyderabad, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.