Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aurobindo Pharma (AUROPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 611.1 2.55/ 0.419% 608.55 1.11271 3059.35 K AUROPHARMA Yes, F&O list

Key Technical data of Aurobindo Pharma Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.10 79.87 -16.734 -0.035 576.93 594.06 596.45 618.30 600.10

Key Financial data of Aurobindo Pharma Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
35804.35 30.94 19.75 58.59 4.24 1.00 38824.62

Future & Option of Aurobindo Pharma Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 800 1.95 /613.05 2.65 / 0.434 21.82 K / -3.852 7324.00 K / 16.73 0.000 / 916000 4100.00 / -6.776 0.000 / 936000 2266.00 / -2.074

High/Lows & Performance of Aurobindo Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 613.85 572.35 580.00 557.40 681.30 665.95
Price Gain -2.750 38.75 31.10 53.70 -70.200 -54.850
Price Gain % -0.448 6.77 5.36 9.63 -10.304 -8.236
Period High 625.50 627.60 627.60 653.00 701.40 809.45
High On 19-Jun-18 15-Jun-18 15-Jun-18 24-Apr-18 27-Dec-17 07-Nov-17
Period Low 596.30 566.10 527.00 527.00 527.00 527.00
Low date 22-Jun-18 11-Jun-18 04-Jun-18 04-Jun-18 04-Jun-18 04-Jun-18

Moving Average of Aurobindo Pharma Ltd.

Current Share Price 611.10
Three Days 612.82
Five Days 612.17
Ten Days 604.10
Fifteen Days 584.82
Twenty Two Days 581.47
Thirty Days 583.47
Fifty Days 598.77
Hundred Days 596.45
Two Hundred Days 653.64

Share Price History of Aurobindo Pharma Ltd.

Date Open High Low Close Volume
22-Jun-18 609.40 614.50 596.30 611.10 2536 K
21-Jun-18 621.70 621.70 606.10 608.55 2093 K
20-Jun-18 612.90 621.50 608.75 618.80 2544 K
19-Jun-18 611.75 625.50 606.10 608.55 3328 K
18-Jun-18 614.00 618.55 603.20 613.85 2309 K
15-Jun-18 613.90 627.60 609.80 613.85 5963 K
14-Jun-18 581.00 613.70 580.45 609.45 4975 K
13-Jun-18 595.55 606.50 582.60 584.90 3225 K
12-Jun-18 580.00 599.50 577.60 595.55 3827 K
11-Jun-18 575.00 584.40 566.10 576.45 2705 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 11-Mar-2018
what will be the min, price for aurobindo pharma can go? can we enter at this level of 594

Posted by Guest
Posted on: 05-Sep-2016
830 on cards

Posted by AVINASH
Posted on: 12-Apr-2016
Can Short AuroPharma @ 790-787 Positional


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.