Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MT Educare (MTEDUCARE)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 59.55 0.450/ 0.761% 59.1 49.02 K MTEDUCARE

Key Technical data of MT Educare

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.016 14.24 -89.236 0.067 67.05 68.21 66.68 60.97 58.17

Key Financial data of MT Educare

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
237.13 -21.370 -2.787 3.98 1.52 10.00 364.51

High/Lows & Performance of MT Educare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.05 72.05 72.15 70.35 72.40 66.05
Price Gain -7.500 -12.500 -12.600 -10.800 -12.850 -6.500
Price Gain % -11.186 -17.349 -17.464 -15.352 -17.749 -9.841
Period High 67.35 72.40 72.45 73.85 92.75 92.75
High On 22-May-18 15-May-18 07-May-18 26-Feb-18 04-Dec-17 04-Dec-17
Period Low 58.00 58.00 58.00 58.00 53.30 52.45
Low date 24-May-18 24-May-18 24-May-18 24-May-18 05-Feb-18 11-Aug-17

Moving Average of MT Educare

Current Share Price 59.55
Three Days 59.20
Five Days 59.56
Ten Days 64.38
Fifteen Days 66.95
Twenty Two Days 68.60
Thirty Days 69.30
Fifty Days 69.79
Hundred Days 66.68
Two Hundred Days 64.95

Share Price History of MT Educare

Date Open High Low Close Volume
25-May-18 60.35 61.00 58.20 59.55 8301
24-May-18 59.70 60.40 58.00 59.10 16527
23-May-18 61.40 61.40 58.40 58.95 13667
22-May-18 61.00 67.35 58.05 58.85 27970
21-May-18 64.50 66.60 60.75 61.35 52514
18-May-18 70.00 70.45 66.50 67.05 12832
17-May-18 69.00 70.20 65.05 68.50 39099
16-May-18 68.40 70.95 68.00 70.15 60000
15-May-18 68.80 72.40 67.80 68.40 29899
14-May-18 70.05 72.10 65.25 71.95 65090
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.