Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MT Educare (MTEDUCARE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 84.05 0.100/ 0.119% 83.95 0.474611 372.83 K MTEDUCARE

Key Technical data of MT Educare

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.24 54.14 -32.432 -0.047 81.33 71.87 63.73 85.07 83.02

Key Financial data of MT Educare

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
606.37 -11.200 -7.496 7.22 2.88 10.00 567.92

High/Lows & Performance of MT Educare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.15 81.70 66.60 60.10 52.35 72.15
Price Gain 1.90 2.35 17.45 23.95 31.70 11.90
Price Gain % 2.31 2.88 26.20 39.85 60.55 16.49
Period High 87.65 87.65 87.65 87.65 87.65 87.65
High On 23-Apr-19 23-Apr-19 23-Apr-19 23-Apr-19 23-Apr-19 23-Apr-19
Period Low 80.30 78.65 61.80 42.00 42.00 40.00
Low date 22-Apr-19 15-Apr-19 27-Mar-19 15-Feb-19 15-Feb-19 01-Oct-18

Moving Average of MT Educare

Current Share Price 84.05
Three Days 84.13
Five Days 83.42
Ten Days 82.35
Fifteen Days 81.77
Twenty Two Days 78.58
Thirty Days 76.09
Fifty Days 67.80
Hundred Days 63.73
Two Hundred Days 57.79

Share Price History of MT Educare

Date Open High Low Close Volume
25-Apr-19 84.65 85.05 83.00 84.05 389 K
24-Apr-19 85.00 85.50 83.40 83.95 277 K
23-Apr-19 83.45 87.65 82.20 84.40 610 K
22-Apr-19 82.00 84.10 80.30 82.55 253 K
18-Apr-19 82.00 87.00 81.75 82.15 601 K
16-Apr-19 80.30 81.90 79.50 80.50 302 K
15-Apr-19 82.50 82.85 78.65 79.85 269 K
12-Apr-19 82.70 83.40 81.65 82.05 359 K
11-Apr-19 82.50 83.40 81.20 81.70 147 K
10-Apr-19 81.85 82.50 80.50 82.30 200 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.