Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MT Educare (MTEDUCARE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 62.15 -0.050/ -0.080% 62.2 0.438456 264.23 K MTEDUCARE

Key Technical data of MT Educare

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.752 36.59 -88.995 -0.010 61.00 70.28 68.89 63.50 60.95

Key Financial data of MT Educare

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
472.38 1.01 64.75 7.22 2.14 10.00 516.15

High/Lows & Performance of MT Educare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.40 70.20 69.65 64.30 57.40 51.05
Price Gain -4.250 -8.050 -7.500 -2.150 4.75 11.10
Price Gain % -6.401 -11.467 -10.768 -3.344 8.28 21.74
Period High 68.00 70.20 71.45 94.25 94.25 94.25
High On 25-Jun-19 14-Jun-19 12-Jun-19 13-May-19 13-May-19 13-May-19
Period Low 61.00 61.00 61.00 61.00 42.00 40.00
Low date 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 15-Feb-19 01-Oct-18

Moving Average of MT Educare

Current Share Price 62.15
Three Days 62.73
Five Days 63.59
Ten Days 65.54
Fifteen Days 66.58
Twenty Two Days 67.05
Thirty Days 67.95
Fifty Days 74.67
Hundred Days 68.89
Two Hundred Days 62.14

Share Price History of MT Educare

Date Open High Low Close Volume
27-Jun-19 62.00 63.65 61.10 62.15 161 K
26-Jun-19 62.95 63.30 61.60 62.20 186 K
25-Jun-19 64.45 68.00 61.00 63.85 320 K
24-Jun-19 65.10 66.00 63.65 64.35 250 K
21-Jun-19 66.85 67.75 64.50 65.40 273 K
20-Jun-19 68.00 68.45 65.60 66.40 160 K
19-Jun-19 69.45 69.45 63.40 67.30 358 K
18-Jun-19 68.05 69.55 61.65 68.35 341 K
17-Jun-19 67.55 68.35 66.35 67.55 410 K
14-Jun-19 70.20 70.20 67.05 67.80 180 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.