Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zodiac Clothing Co (ZODIACLOTH)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 247.95 0.550/ 0.222% 247.4 25.15 K ZODIACLOTH

Key Technical data of Zodiac Clothing Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
18.59 61.90 -50.497 0.146 280.29 205.36 168.48 255.80 238.30

Key Financial data of Zodiac Clothing Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -4.940 -50.081 0.000 1.98 10.00 62.71

High/Lows & Performance of Zodiac Clothing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 272.15 230.00 195.05 136.95 139.60 169.40
Price Gain -24.200 17.95 52.90 111.00 108.35 78.55
Price Gain % -8.892 7.80 27.12 81.05 77.61 46.37
Period High 270.00 281.00 281.00 281.00 281.00 281.00
High On 16-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19
Period Low 236.50 230.00 190.00 132.00 132.00 128.70
Low date 22-Apr-19 09-Apr-19 25-Mar-19 06-Feb-19 06-Feb-19 11-Oct-18

Moving Average of Zodiac Clothing Co. Ltd.

Current Share Price 247.95
Three Days 251.30
Five Days 259.96
Ten Days 251.17
Fifteen Days 244.25
Twenty Two Days 230.66
Thirty Days 219.91
Fifty Days 193.54
Hundred Days 168.48
Two Hundred Days 157.32

Share Price History of Zodiac Clothing Co. Ltd.

Date Open High Low Close Volume
22-Apr-19 240.20 254.00 236.50 247.95 13237
18-Apr-19 247.20 257.00 245.65 247.40 22967
16-Apr-19 270.00 270.00 258.55 258.55 16146
15-Apr-19 280.00 281.00 270.00 272.15 7210
12-Apr-19 269.90 274.20 259.25 273.75 23482
11-Apr-19 246.20 261.45 246.20 261.45 18677
10-Apr-19 241.25 252.60 241.10 249.00 19642
09-Apr-19 230.00 241.50 230.00 240.60 15452
08-Apr-19 236.45 240.80 221.15 230.00 13464
05-Apr-19 215.55 235.75 215.55 230.85 9434

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.