Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zodiac Clothing Co (ZODIACLOTH)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 187.25 0.250/ 0.134% 187.0 2105.00 ZODIACLOTH

Key Technical data of Zodiac Clothing Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.123 41.69 -51.658 -0.135 198.54 197.30 206.76 190.47 185.52

Key Financial data of Zodiac Clothing Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -4.940 -48.026 0.000 1.90 10.00 62.71

High/Lows & Performance of Zodiac Clothing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 191.75 191.50 199.75 196.00 239.00 141.50
Price Gain -4.500 -4.250 -12.500 -8.750 -51.750 45.75
Price Gain % -2.347 -2.219 -6.258 -4.464 -21.653 32.33
Period High 191.95 198.00 214.40 222.50 287.00 287.00
High On 14-Nov-19 04-Nov-19 15-Oct-19 24-Sep-19 29-May-19 29-May-19
Period Low 168.30 168.30 168.30 168.30 168.30 132.00
Low date 11-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19 06-Feb-19

Moving Average of Zodiac Clothing Co. Ltd.

Current Share Price 187.25
Three Days 186.82
Five Days 187.84
Ten Days 189.82
Fifteen Days 191.28
Twenty Two Days 193.48
Thirty Days 194.72
Fifty Days 197.45
Hundred Days 206.76
Two Hundred Days 207.24

Share Price History of Zodiac Clothing Co. Ltd.

Date Open High Low Close Volume
14-Nov-19 187.05 191.95 187.00 187.25 283
13-Nov-19 186.20 190.00 186.20 187.00 981
11-Nov-19 184.05 187.90 168.30 186.20 1393
08-Nov-19 188.00 191.00 186.00 187.00 631
07-Nov-19 182.15 192.00 182.10 191.75 213
06-Nov-19 194.95 194.95 188.00 190.85 913
05-Nov-19 193.80 194.25 190.15 191.30 690
04-Nov-19 190.10 198.00 190.00 193.80 610
01-Nov-19 190.00 192.50 189.00 191.55 389
31-Oct-19 190.05 196.85 190.00 191.50 1136

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.