Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Zodiac Clothing Co (ZODIACLOTH)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| TEXTILE PRODUCTS | 208.1 | -1.850/ -0.881% | 209.95 | 3716.00 | ZODIACLOTH |
Key Technical data of Zodiac Clothing Co. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.873 | 58.47 | -31.874 | -0.287 | 186.35 | 206.77 | 226.60 | 213.55 | 205.15 |
Key Financial data of Zodiac Clothing Co. Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | -4.940 | -48.026 | 0.000 | 1.90 | 10.00 | 62.71 |
High/Lows & Performance of Zodiac Clothing Co. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 191.70 | 190.45 | 200.60 | 237.85 | 193.90 | 176.15 |
| Price Gain | 16.40 | 17.65 | 7.50 | -29.750 | 14.20 | 31.95 |
| Price Gain % | 8.56 | 9.27 | 3.74 | -12.508 | 7.32 | 18.14 |
| Period High | 221.20 | 221.20 | 221.20 | 248.00 | 287.00 | 287.00 |
| High On | 13-Sep-19 | 13-Sep-19 | 13-Sep-19 | 04-Jul-19 | 29-May-19 | 29-May-19 |
| Period Low | 187.40 | 180.10 | 180.10 | 177.00 | 177.00 | 128.70 |
| Low date | 11-Sep-19 | 06-Sep-19 | 06-Sep-19 | 05-Aug-19 | 05-Aug-19 | 11-Oct-18 |
Moving Average of Zodiac Clothing Co. Ltd.
| Current Share Price | 208.10 |
| Three Days | 209.88 |
| Five Days | 208.44 |
| Ten Days | 200.42 |
| Fifteen Days | 198.76 |
| Twenty Two Days | 197.61 |
| Thirty Days | 196.28 |
| Fifty Days | 206.68 |
| Hundred Days | 226.60 |
| Two Hundred Days | 197.03 |
Share Price History of Zodiac Clothing Co. Ltd.
| Date | Open | High | Low | Close | Volume |
| 17-Sep-19 | 212.00 | 216.05 | 207.65 | 208.10 | 31892 |
| 16-Sep-19 | 214.35 | 216.00 | 206.35 | 209.95 | 11479 |
| 13-Sep-19 | 212.00 | 221.20 | 208.95 | 211.60 | 869 |
| 12-Sep-19 | 202.00 | 211.30 | 202.00 | 211.30 | 621 |
| 11-Sep-19 | 191.70 | 201.25 | 187.40 | 201.25 | 2884 |
| 09-Sep-19 | 192.95 | 196.00 | 190.30 | 191.70 | 911 |
| 06-Sep-19 | 182.00 | 194.45 | 180.10 | 194.00 | 17 |
| 05-Sep-19 | 188.30 | 191.05 | 188.30 | 188.90 | 258 |
| 04-Sep-19 | 193.45 | 198.90 | 188.10 | 196.90 | 196 |
| 03-Sep-19 | 185.55 | 193.85 | 181.10 | 190.45 | 287 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
