Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zodiac Clothing Co (ZODIACLOTH)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 208.1 -1.850/ -0.881% 209.95 3716.00 ZODIACLOTH

Key Technical data of Zodiac Clothing Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.873 58.47 -31.874 -0.287 186.35 206.77 226.60 213.55 205.15

Key Financial data of Zodiac Clothing Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -4.940 -48.026 0.000 1.90 10.00 62.71

High/Lows & Performance of Zodiac Clothing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 191.70 190.45 200.60 237.85 193.90 176.15
Price Gain 16.40 17.65 7.50 -29.750 14.20 31.95
Price Gain % 8.56 9.27 3.74 -12.508 7.32 18.14
Period High 221.20 221.20 221.20 248.00 287.00 287.00
High On 13-Sep-19 13-Sep-19 13-Sep-19 04-Jul-19 29-May-19 29-May-19
Period Low 187.40 180.10 180.10 177.00 177.00 128.70
Low date 11-Sep-19 06-Sep-19 06-Sep-19 05-Aug-19 05-Aug-19 11-Oct-18

Moving Average of Zodiac Clothing Co. Ltd.

Current Share Price 208.10
Three Days 209.88
Five Days 208.44
Ten Days 200.42
Fifteen Days 198.76
Twenty Two Days 197.61
Thirty Days 196.28
Fifty Days 206.68
Hundred Days 226.60
Two Hundred Days 197.03

Share Price History of Zodiac Clothing Co. Ltd.

Date Open High Low Close Volume
17-Sep-19 212.00 216.05 207.65 208.10 31892
16-Sep-19 214.35 216.00 206.35 209.95 11479
13-Sep-19 212.00 221.20 208.95 211.60 869
12-Sep-19 202.00 211.30 202.00 211.30 621
11-Sep-19 191.70 201.25 187.40 201.25 2884
09-Sep-19 192.95 196.00 190.30 191.70 911
06-Sep-19 182.00 194.45 180.10 194.00 17
05-Sep-19 188.30 191.05 188.30 188.90 258
04-Sep-19 193.45 198.90 188.10 196.90 196
03-Sep-19 185.55 193.85 181.10 190.45 287

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.