Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Zodiac Clothing Co (ZODIACLOTH)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| TEXTILE PRODUCTS | 232.9 | 2.90/ 1.26% | 230.0 | 4276.00 | ZODIACLOTH |
Key Technical data of Zodiac Clothing Co. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -3.377 | 25.35 | -71.333 | 0.183 | 252.50 | 237.52 | 210.58 | 238.60 | 223.60 |
Key Financial data of Zodiac Clothing Co. Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | -4.940 | -46.559 | 0.000 | 1.84 | 10.00 | 62.71 |
High/Lows & Performance of Zodiac Clothing Co. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 243.10 | 235.70 | 245.20 | 197.00 | 150.25 | 155.40 |
| Price Gain | -10.200 | -2.800 | -12.300 | 35.90 | 82.65 | 77.50 |
| Price Gain % | -4.196 | -1.188 | -5.016 | 18.22 | 55.01 | 49.87 |
| Period High | 245.00 | 250.00 | 287.00 | 287.00 | 287.00 | 287.00 |
| High On | 14-Jun-19 | 11-Jun-19 | 29-May-19 | 29-May-19 | 29-May-19 | 29-May-19 |
| Period Low | 220.00 | 220.00 | 220.00 | 190.00 | 132.00 | 128.70 |
| Low date | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 25-Mar-19 | 06-Feb-19 | 11-Oct-18 |
Moving Average of Zodiac Clothing Co. Ltd.
| Current Share Price | 232.90 |
| Three Days | 233.40 |
| Five Days | 236.59 |
| Ten Days | 237.62 |
| Fifteen Days | 242.25 |
| Twenty Two Days | 246.55 |
| Thirty Days | 245.38 |
| Fifty Days | 248.60 |
| Hundred Days | 210.58 |
| Two Hundred Days | 177.03 |
Share Price History of Zodiac Clothing Co. Ltd.
| Date | Open | High | Low | Close | Volume |
| 20-Jun-19 | 225.00 | 235.00 | 220.00 | 232.90 | 470 |
| 19-Jun-19 | 232.25 | 240.00 | 228.40 | 230.00 | 1245 |
| 18-Jun-19 | 239.90 | 240.00 | 232.00 | 237.30 | 491 |
| 17-Jun-19 | 242.00 | 242.00 | 233.20 | 237.85 | 3363 |
| 14-Jun-19 | 243.20 | 245.00 | 238.00 | 244.90 | 4624 |
| 13-Jun-19 | 238.00 | 244.00 | 234.00 | 243.10 | 2682 |
| 12-Jun-19 | 237.00 | 246.90 | 230.00 | 234.05 | 2901 |
| 11-Jun-19 | 244.90 | 250.00 | 237.00 | 237.60 | 6775 |
| 10-Jun-19 | 241.00 | 247.95 | 233.10 | 241.00 | 2695 |
| 07-Jun-19 | 240.00 | 242.00 | 234.00 | 237.50 | 2167 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
