Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Zodiac Clothing Co (ZODIACLOTH)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| TEXTILE PRODUCTS | 187.25 | 0.250/ 0.134% | 187.0 | 2105.00 | ZODIACLOTH |
Key Technical data of Zodiac Clothing Co. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -3.123 | 41.69 | -51.658 | -0.135 | 198.54 | 197.30 | 206.76 | 190.47 | 185.52 |
Key Financial data of Zodiac Clothing Co. Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | -4.940 | -48.026 | 0.000 | 1.90 | 10.00 | 62.71 |
High/Lows & Performance of Zodiac Clothing Co. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 191.75 | 191.50 | 199.75 | 196.00 | 239.00 | 141.50 |
| Price Gain | -4.500 | -4.250 | -12.500 | -8.750 | -51.750 | 45.75 |
| Price Gain % | -2.347 | -2.219 | -6.258 | -4.464 | -21.653 | 32.33 |
| Period High | 191.95 | 198.00 | 214.40 | 222.50 | 287.00 | 287.00 |
| High On | 14-Nov-19 | 04-Nov-19 | 15-Oct-19 | 24-Sep-19 | 29-May-19 | 29-May-19 |
| Period Low | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | 132.00 |
| Low date | 11-Nov-19 | 11-Nov-19 | 11-Nov-19 | 11-Nov-19 | 11-Nov-19 | 06-Feb-19 |
Moving Average of Zodiac Clothing Co. Ltd.
| Current Share Price | 187.25 |
| Three Days | 186.82 |
| Five Days | 187.84 |
| Ten Days | 189.82 |
| Fifteen Days | 191.28 |
| Twenty Two Days | 193.48 |
| Thirty Days | 194.72 |
| Fifty Days | 197.45 |
| Hundred Days | 206.76 |
| Two Hundred Days | 207.24 |
Share Price History of Zodiac Clothing Co. Ltd.
| Date | Open | High | Low | Close | Volume |
| 14-Nov-19 | 187.05 | 191.95 | 187.00 | 187.25 | 283 |
| 13-Nov-19 | 186.20 | 190.00 | 186.20 | 187.00 | 981 |
| 11-Nov-19 | 184.05 | 187.90 | 168.30 | 186.20 | 1393 |
| 08-Nov-19 | 188.00 | 191.00 | 186.00 | 187.00 | 631 |
| 07-Nov-19 | 182.15 | 192.00 | 182.10 | 191.75 | 213 |
| 06-Nov-19 | 194.95 | 194.95 | 188.00 | 190.85 | 913 |
| 05-Nov-19 | 193.80 | 194.25 | 190.15 | 191.30 | 690 |
| 04-Nov-19 | 190.10 | 198.00 | 190.00 | 193.80 | 610 |
| 01-Nov-19 | 190.00 | 192.50 | 189.00 | 191.55 | 389 |
| 31-Oct-19 | 190.05 | 196.85 | 190.00 | 191.50 | 1136 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
