Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
| TEXTILE PRODUCTS | 157.15 | 1.35/ 0.866% | 155.8 | 6233.00 | ZODIACLOTH |
Key Technical data of Zodiac Clothing Co. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -3.145 | 34.81 | -65.936 | 0.254 | 169.69 | 166.25 | 174.70 | 158.68 | 155.83 |
Key Financial data of Zodiac Clothing Co. Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 304.12 | -7.570 | -20.581 | 1.95 | 1.72 | 10.00 | 360.30 |
High/Lows & Performance of Zodiac Clothing Co. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 155.95 | 158.00 | 163.20 | 166.45 | 216.10 | 212.80 |
| Price Gain | 1.20 | -0.850 | -6.050 | -9.300 | -58.950 | -55.650 |
| Price Gain % | 0.769 | -0.538 | -3.707 | -5.587 | -27.279 | -26.151 |
| Period High | 162.00 | 167.00 | 179.70 | 188.65 | 253.90 | 253.90 |
| High On | 12-Jun-18 | 07-Jun-18 | 01-Jun-18 | 03-May-18 | 10-Jan-18 | 10-Jan-18 |
| Period Low | 151.20 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 |
| Low date | 12-Jun-18 | 06-Jun-18 | 06-Jun-18 | 06-Jun-18 | 06-Jun-18 | 06-Jun-18 |
Moving Average of Zodiac Clothing Co. Ltd.
| Current Share Price | 157.15 |
| Three Days | 157.23 |
| Five Days | 157.87 |
| Ten Days | 156.41 |
| Fifteen Days | 159.39 |
| Twenty Two Days | 160.38 |
| Thirty Days | 163.05 |
| Fifty Days | 167.37 |
| Hundred Days | 174.70 |
| Two Hundred Days | 194.30 |
Share Price History of Zodiac Clothing Co. Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Jun-18 | 156.05 | 158.90 | 156.05 | 157.15 | 564 |
| 15-Jun-18 | 157.00 | 159.25 | 155.80 | 155.80 | 431 |
| 14-Jun-18 | 157.80 | 159.00 | 156.00 | 158.75 | 600 |
| 13-Jun-18 | 155.95 | 161.70 | 155.90 | 159.80 | 714 |
| 12-Jun-18 | 158.00 | 162.00 | 151.20 | 157.85 | 748 |
| 11-Jun-18 | 156.60 | 158.95 | 153.05 | 155.95 | 123 |
| 08-Jun-18 | 154.55 | 159.35 | 154.10 | 156.60 | 991 |
| 07-Jun-18 | 156.00 | 167.00 | 153.05 | 154.55 | 1292 |
| 06-Jun-18 | 155.00 | 157.00 | 145.50 | 153.95 | 3051 |
| 05-Jun-18 | 158.00 | 158.00 | 146.60 | 153.70 | 5377 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
