Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Zodiac Clothing Co (ZODIACLOTH)
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
| TEXTILE PRODUCTS | 247.95 | 0.550/ 0.222% | 247.4 | 25.15 K | ZODIACLOTH |
Key Technical data of Zodiac Clothing Co. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 18.59 | 61.90 | -50.497 | 0.146 | 280.29 | 205.36 | 168.48 | 255.80 | 238.30 |
Key Financial data of Zodiac Clothing Co. Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | -4.940 | -50.081 | 0.000 | 1.98 | 10.00 | 62.71 |
High/Lows & Performance of Zodiac Clothing Co. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 272.15 | 230.00 | 195.05 | 136.95 | 139.60 | 169.40 |
| Price Gain | -24.200 | 17.95 | 52.90 | 111.00 | 108.35 | 78.55 |
| Price Gain % | -8.892 | 7.80 | 27.12 | 81.05 | 77.61 | 46.37 |
| Period High | 270.00 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 |
| High On | 16-Apr-19 | 15-Apr-19 | 15-Apr-19 | 15-Apr-19 | 15-Apr-19 | 15-Apr-19 |
| Period Low | 236.50 | 230.00 | 190.00 | 132.00 | 132.00 | 128.70 |
| Low date | 22-Apr-19 | 09-Apr-19 | 25-Mar-19 | 06-Feb-19 | 06-Feb-19 | 11-Oct-18 |
Moving Average of Zodiac Clothing Co. Ltd.
| Current Share Price | 247.95 |
| Three Days | 251.30 |
| Five Days | 259.96 |
| Ten Days | 251.17 |
| Fifteen Days | 244.25 |
| Twenty Two Days | 230.66 |
| Thirty Days | 219.91 |
| Fifty Days | 193.54 |
| Hundred Days | 168.48 |
| Two Hundred Days | 157.32 |
Share Price History of Zodiac Clothing Co. Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Apr-19 | 240.20 | 254.00 | 236.50 | 247.95 | 13237 |
| 18-Apr-19 | 247.20 | 257.00 | 245.65 | 247.40 | 22967 |
| 16-Apr-19 | 270.00 | 270.00 | 258.55 | 258.55 | 16146 |
| 15-Apr-19 | 280.00 | 281.00 | 270.00 | 272.15 | 7210 |
| 12-Apr-19 | 269.90 | 274.20 | 259.25 | 273.75 | 23482 |
| 11-Apr-19 | 246.20 | 261.45 | 246.20 | 261.45 | 18677 |
| 10-Apr-19 | 241.25 | 252.60 | 241.10 | 249.00 | 19642 |
| 09-Apr-19 | 230.00 | 241.50 | 230.00 | 240.60 | 15452 |
| 08-Apr-19 | 236.45 | 240.80 | 221.15 | 230.00 | 13464 |
| 05-Apr-19 | 215.55 | 235.75 | 215.55 | 230.85 | 9434 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
