Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zodiac Clothing Co (ZODIACLOTH)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 232.9 2.90/ 1.26% 230.0 4276.00 ZODIACLOTH

Key Technical data of Zodiac Clothing Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.377 25.35 -71.333 0.183 252.50 237.52 210.58 238.60 223.60

Key Financial data of Zodiac Clothing Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -4.940 -46.559 0.000 1.84 10.00 62.71

High/Lows & Performance of Zodiac Clothing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 243.10 235.70 245.20 197.00 150.25 155.40
Price Gain -10.200 -2.800 -12.300 35.90 82.65 77.50
Price Gain % -4.196 -1.188 -5.016 18.22 55.01 49.87
Period High 245.00 250.00 287.00 287.00 287.00 287.00
High On 14-Jun-19 11-Jun-19 29-May-19 29-May-19 29-May-19 29-May-19
Period Low 220.00 220.00 220.00 190.00 132.00 128.70
Low date 20-Jun-19 20-Jun-19 20-Jun-19 25-Mar-19 06-Feb-19 11-Oct-18

Moving Average of Zodiac Clothing Co. Ltd.

Current Share Price 232.90
Three Days 233.40
Five Days 236.59
Ten Days 237.62
Fifteen Days 242.25
Twenty Two Days 246.55
Thirty Days 245.38
Fifty Days 248.60
Hundred Days 210.58
Two Hundred Days 177.03

Share Price History of Zodiac Clothing Co. Ltd.

Date Open High Low Close Volume
20-Jun-19 225.00 235.00 220.00 232.90 470
19-Jun-19 232.25 240.00 228.40 230.00 1245
18-Jun-19 239.90 240.00 232.00 237.30 491
17-Jun-19 242.00 242.00 233.20 237.85 3363
14-Jun-19 243.20 245.00 238.00 244.90 4624
13-Jun-19 238.00 244.00 234.00 243.10 2682
12-Jun-19 237.00 246.90 230.00 234.05 2901
11-Jun-19 244.90 250.00 237.00 237.60 6775
10-Jun-19 241.00 247.95 233.10 241.00 2695
07-Jun-19 240.00 242.00 234.00 237.50 2167

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.