You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Zodiac Clothing Co. Ltd.
Date
Open
High
Low
Close
Volume
05-Jun-20
117.60
124.90
106.00
119.45
10656
04-Jun-20
117.70
122.45
110.00
113.05
11543
03-Jun-20
115.00
124.90
112.30
119.35
14632
02-Jun-20
119.00
119.95
115.00
115.30
7723
01-Jun-20
110.00
114.00
105.60
111.80
4435
29-May-20
96.40
115.00
96.35
104.80
9328
28-May-20
97.00
104.00
95.80
102.85
3835
27-May-20
99.45
99.50
94.00
99.40
2698
26-May-20
94.00
101.85
92.00
95.95
3855
22-May-20
98.05
103.45
90.70
95.60
12200
About Zodiac Clothing Company Limited
Zodiac Clothing Company Limited designs, manufactures, markets, and sells men's clothing and accessories in India and internationally. It provides suits, ties, shirts, trousers, and club and casual wear, as well as accessories comprising belts, cufflinks, handkerchiefs, pochettes, and socks. The company offers its products under the Zodiac, Z3, and ZOD! brands. As of March 31, 2019, the company operated 120 stores. It also operates a Web store. The company was incorporated in 1984 and is based in Mumbai, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
