Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zodiac Clothing Co (ZODIACLOTH)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 157.15 1.35/ 0.866% 155.8 6233.00 ZODIACLOTH

Key Technical data of Zodiac Clothing Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.145 34.81 -65.936 0.254 169.69 166.25 174.70 158.68 155.83

Key Financial data of Zodiac Clothing Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
304.12 -7.570 -20.581 1.95 1.72 10.00 360.30

High/Lows & Performance of Zodiac Clothing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 155.95 158.00 163.20 166.45 216.10 212.80
Price Gain 1.20 -0.850 -6.050 -9.300 -58.950 -55.650
Price Gain % 0.769 -0.538 -3.707 -5.587 -27.279 -26.151
Period High 162.00 167.00 179.70 188.65 253.90 253.90
High On 12-Jun-18 07-Jun-18 01-Jun-18 03-May-18 10-Jan-18 10-Jan-18
Period Low 151.20 145.50 145.50 145.50 145.50 145.50
Low date 12-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18

Moving Average of Zodiac Clothing Co. Ltd.

Current Share Price 157.15
Three Days 157.23
Five Days 157.87
Ten Days 156.41
Fifteen Days 159.39
Twenty Two Days 160.38
Thirty Days 163.05
Fifty Days 167.37
Hundred Days 174.70
Two Hundred Days 194.30

Share Price History of Zodiac Clothing Co. Ltd.

Date Open High Low Close Volume
18-Jun-18 156.05 158.90 156.05 157.15 564
15-Jun-18 157.00 159.25 155.80 155.80 431
14-Jun-18 157.80 159.00 156.00 158.75 600
13-Jun-18 155.95 161.70 155.90 159.80 714
12-Jun-18 158.00 162.00 151.20 157.85 748
11-Jun-18 156.60 158.95 153.05 155.95 123
08-Jun-18 154.55 159.35 154.10 156.60 991
07-Jun-18 156.00 167.00 153.05 154.55 1292
06-Jun-18 155.00 157.00 145.50 153.95 3051
05-Jun-18 158.00 158.00 146.60 153.70 5377
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.