Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Britannia Industries (BRITANNIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
FOOD AND FOOD PROCESSING 3082.9 33.65/ 1.10% 3049.25 0.919702 430.94 K BRITANNIA Nifty 50 Yes, F&O list

Key Technical data of Britannia Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-22.086 34.22 -63.073 -0.072 3376.84 3067.14 2886.76 3104.70 3051.05

Key Financial data of Britannia Industries Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
74110.44 52.12 52.12 150.538 0.490 20.49 59.17 51.93 1.00

Future & Option of Britannia Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 200 4.85 /3087.75 25.05 / 0.818 1944.60 K / -2.035 1500.00 / 42.59 3300.00 / 64 979.34 K / 1311.15 3000.00 / 37 89.55 K / -59.272

High/Lows & Performance of Britannia Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3098.25 3072.65 3231.75 2678.65 2963.10 3093.00
Price Gain -15.350 10.25 -148.850 404.25 119.80 -10.100
Price Gain % -0.495 0.334 -4.606 15.09 4.04 -0.327
Period High 3116.00 3116.00 3299.00 3583.75 3583.75 3583.75
High On 03-Dec-19 03-Dec-19 13-Nov-19 23-Sep-19 23-Sep-19 23-Sep-19
Period Low 3023.55 3004.30 3004.30 2588.20 2300.00 2300.00
Low date 04-Dec-19 25-Nov-19 25-Nov-19 18-Sep-19 21-Aug-19 21-Aug-19

Moving Average of Britannia Industries Ltd.

Current Share Price 3082.90
Three Days 3060.15
Five Days 3061.57
Ten Days 3061.57
Fifteen Days 3084.10
Twenty Two Days 3123.77
Thirty Days 3165.02
Fifty Days 3129.64
Hundred Days 2886.76
Two Hundred Days 2908.23

Share Price History of Britannia Industries Ltd.

Date Open High Low Close Volume
05-Dec-19 3064.40 3094.65 3041.00 3082.90 278 K
04-Dec-19 3039.90 3067.35 3023.55 3049.25 263 K
03-Dec-19 3069.70 3116.00 3027.15 3048.30 522 K
02-Dec-19 3057.70 3089.95 3051.55 3069.70 387 K
29-Nov-19 3085.00 3095.00 3050.00 3057.70 221 K
28-Nov-19 3110.40 3110.40 3060.00 3098.25 234 K
27-Nov-19 3060.00 3100.00 3060.00 3091.10 235 K
26-Nov-19 3048.00 3083.00 3041.00 3055.25 620 K
25-Nov-19 3025.50 3045.00 3004.30 3040.60 437 K
22-Nov-19 3062.25 3072.00 3016.15 3022.65 349 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.