Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Britannia Industries (BRITANNIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
FOOD AND FOOD PROCESSING 3247.85 71.10/ 2.24% 3176.75 1.18165 646.25 K BRITANNIA Nifty 50 Yes, F&O list

Key Technical data of Britannia Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
118.40 63.99 -4.290 0.092 3472.04 2859.87 2784.79 3289.47 3183.12

Key Financial data of Britannia Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
67925.60 68.81 41.08 24.03 16.82 1.00 67885.12

Future & Option of Britannia Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 200 -2.500 /3245.35 66.65 / 2.10 2004.00 K / -0.169 3451.00 / 116.23 3250.00 / 507 77.83 K / -93.773 97.50 / 50 69.70 K / 181.50

High/Lows & Performance of Britannia Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3037.75 2902.95 2692.45 2797.80 3020.50 2770.52
Price Gain 210.10 344.90 555.40 450.05 227.35 477.33
Price Gain % 6.92 11.88 20.63 16.09 7.53 17.23
Period High 3266.35 3266.35 3583.75 3583.75 3583.75 3583.75
High On 17-Oct-19 17-Oct-19 23-Sep-19 23-Sep-19 23-Sep-19 23-Sep-19
Period Low 3043.30 2835.10 2588.20 2300.00 2300.00 2300.00
Low date 11-Oct-19 04-Oct-19 18-Sep-19 21-Aug-19 21-Aug-19 21-Aug-19

Moving Average of Britannia Industries Ltd.

Current Share Price 3247.85
Three Days 3201.90
Five Days 3159.46
Ten Days 3059.50
Fifteen Days 3040.17
Twenty Two Days 2965.75
Thirty Days 2887.91
Fifty Days 2752.46
Hundred Days 2784.79
Two Hundred Days 2905.10

Share Price History of Britannia Industries Ltd.

Date Open High Low Close Volume
17-Oct-19 3176.00 3266.35 3160.00 3247.85 673 K
16-Oct-19 3185.00 3185.00 3155.00 3176.75 271 K
15-Oct-19 3129.10 3193.65 3112.35 3181.10 583 K
14-Oct-19 3093.95 3124.00 3068.95 3109.65 350 K
11-Oct-19 3048.90 3096.95 3043.30 3081.95 510 K
10-Oct-19 3060.10 3061.00 3001.00 3037.75 422 K
09-Oct-19 2971.80 3074.65 2926.90 3058.50 1037 K
07-Oct-19 2857.85 2968.75 2851.45 2953.35 969 K
04-Oct-19 2915.00 2931.35 2835.10 2845.15 313 K
03-Oct-19 2914.80 2919.00 2850.00 2902.95 285 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.