Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Britannia Industries (BRITANNIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FOOD AND FOOD PROCESSING 6365.8 -61.100/ -0.951% 6426.9 0.994382 105.12 K BRITANNIA Yes, F&O list

Key Technical data of Britannia Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
142.50 67.72 -45.118 0.033 6574.20 5995.91 5536.38 6457.23 6292.18

Key Financial data of Britannia Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
76421.43 78.96 80.62 12.00 29.59 2.00 76368.50

Future & Option of Britannia Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 200 91.20 /6457.00 -95.500 / -1.457 3965.00 / 0.686 281.60 K / 35.00 6600.00 / 8000 188.00 / -5.051 6400.00 / 1800 140.00 / -4.110

High/Lows & Performance of Britannia Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6357.75 6299.75 6074.00 5361.65 4631.50 3742.95
Price Gain 8.05 66.05 291.80 1004.15 1734.30 2622.85
Price Gain % 0.127 1.05 4.80 18.73 37.45 70.07
Period High 6574.20 6574.20 6574.20 6574.20 6574.20 6574.20
High On 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18
Period Low 6310.00 6281.00 5895.05 5251.10 4400.00 3754.70
Low date 18-Jul-18 06-Jul-18 22-Jun-18 24-Apr-18 06-Feb-18 19-Jul-17

Moving Average of Britannia Industries Ltd.

Current Share Price 6365.80
Three Days 6441.80
Five Days 6441.23
Ten Days 6395.37
Fifteen Days 6336.41
Twenty Two Days 6229.80
Thirty Days 6168.44
Fifty Days 5969.38
Hundred Days 5536.38
Two Hundred Days 5111.21

Share Price History of Britannia Industries Ltd.

Date Open High Low Close Volume
18-Jul-18 6451.00 6475.05 6310.00 6365.80 107 K
17-Jul-18 6545.00 6574.20 6414.55 6426.90 108 K
16-Jul-18 6500.00 6567.00 6499.95 6532.70 86137
13-Jul-18 6390.00 6500.00 6390.00 6475.10 110 K
12-Jul-18 6399.95 6431.20 6322.25 6405.65 143 K
11-Jul-18 6408.00 6408.95 6308.00 6357.75 147 K
10-Jul-18 6410.00 6425.05 6370.25 6389.70 91974
09-Jul-18 6311.00 6407.15 6300.00 6382.85 61585
06-Jul-18 6290.00 6359.50 6281.00 6309.90 117 K
05-Jul-18 6349.00 6369.00 6294.20 6307.30 72016

Total Comments 1



User Comments
Posted by AVINASH
Posted on: 16-Apr-2016
Can buy Britannia Apr fut above 2762-65 Trgt 2789-85 (3-5 days)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.