Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Britannia Industries (BRITANNIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
FOOD AND FOOD PROCESSING 2478.4 -21.050/ -0.842% 2499.45 0.980444 466.33 K BRITANNIA Nifty 50 Yes, F&O list

Key Technical data of Britannia Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-70.870 21.55 -85.723 -0.029 2625.66 2699.51 2821.48 2508.57 2459.67

Key Financial data of Britannia Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
67925.60 68.81 41.08 24.03 16.82 1.00 67885.12

Future & Option of Britannia Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 200 -17.850 /2460.55 -18.700 / -0.754 2353.20 K / -0.499 2218.00 / -32.849 2600.00 / 702 403.00 K / -5.709 2400.00 / 150 176.40 K / 2.32

High/Lows & Performance of Britannia Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2588.15 2578.35 2749.15 2779.25 2873.55 3314.95
Price Gain -109.750 -99.950 -270.750 -300.850 -395.150 -836.550
Price Gain % -4.240 -3.877 -9.848 -10.825 -13.751 -25.236
Period High 2565.00 2644.35 2773.30 3010.00 3178.80 3467.18
High On 13-Aug-19 09-Aug-19 22-Jul-19 11-Jun-19 12-Mar-19 23-Aug-18
Period Low 2442.00 2442.00 2442.00 2442.00 2442.00 2442.00
Low date 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19

Moving Average of Britannia Industries Ltd.

Current Share Price 2478.40
Three Days 2485.58
Five Days 2511.36
Ten Days 2539.82
Fifteen Days 2570.80
Twenty Two Days 2623.07
Thirty Days 2663.74
Fifty Days 2739.36
Hundred Days 2821.48
Two Hundred Days 2937.65

Share Price History of Britannia Industries Ltd.

Date Open High Low Close Volume
19-Aug-19 2520.00 2520.00 2471.10 2478.40 586 K
16-Aug-19 2500.00 2505.00 2442.00 2499.45 734 K
14-Aug-19 2549.70 2549.70 2470.00 2478.90 466 K
13-Aug-19 2565.00 2565.00 2491.00 2511.90 731 K
09-Aug-19 2590.90 2644.35 2522.30 2588.15 1430 K
08-Aug-19 2558.80 2590.00 2536.85 2577.60 286 K
07-Aug-19 2551.00 2565.05 2530.00 2540.55 308 K
06-Aug-19 2563.00 2611.75 2538.30 2550.55 404 K
05-Aug-19 2585.95 2597.00 2542.85 2578.35 211 K
02-Aug-19 2588.90 2625.00 2555.00 2594.40 347 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.