Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Britannia Industries (BRITANNIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
FOOD AND FOOD PROCESSING 2780.5 -46.200/ -1.634% 2826.7 0.771405 312.02 K BRITANNIA Nifty 50 Yes, F&O list

Key Technical data of Britannia Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.751 27.93 -96.045 -0.102 2976.95 2899.51 2972.87 2839.98 2746.03

Key Financial data of Britannia Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
67925.60 68.81 41.08 24.03 16.82 1.00 67885.12

Future & Option of Britannia Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 200 -2.550 /2777.95 -55.000 / -1.941 1806.60 K / -7.125 4258.00 / 61.66 2900.00 / 227 150.60 K / 4.40 2800.00 / 112 155.80 K / 8.50

High/Lows & Performance of Britannia Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2899.20 2994.30 2851.05 3098.60 3100.55 2979.73
Price Gain -118.700 -213.800 -70.550 -318.100 -320.050 -199.230
Price Gain % -4.094 -7.140 -2.475 -10.266 -10.322 -6.686
Period High 2905.00 3010.00 3010.00 3139.00 3316.00 3467.18
High On 18-Jun-19 11-Jun-19 11-Jun-19 29-Mar-19 05-Feb-19 23-Aug-18
Period Low 2771.05 2771.05 2771.05 2615.85 2615.85 2615.85
Low date 24-Jun-19 24-Jun-19 24-Jun-19 08-May-19 08-May-19 08-May-19

Moving Average of Britannia Industries Ltd.

Current Share Price 2780.50
Three Days 2813.75
Five Days 2836.84
Ten Days 2900.93
Fifteen Days 2915.83
Twenty Two Days 2906.22
Thirty Days 2866.56
Fifty Days 2869.48
Hundred Days 2972.87
Two Hundred Days 2985.38

Share Price History of Britannia Industries Ltd.

Date Open High Low Close Volume
24-Jun-19 2830.00 2865.00 2771.05 2780.50 369 K
21-Jun-19 2835.00 2874.45 2805.00 2826.70 363 K
20-Jun-19 2850.00 2870.85 2796.55 2834.05 425 K
19-Jun-19 2872.00 2904.50 2850.00 2875.70 258 K
18-Jun-19 2905.00 2905.00 2860.00 2867.25 302 K
17-Jun-19 2964.10 2977.90 2891.10 2899.20 234 K
14-Jun-19 2972.00 2986.15 2954.45 2964.10 117 K
13-Jun-19 2989.30 2994.60 2952.00 2984.55 213 K
12-Jun-19 2979.95 3005.00 2960.95 2996.90 203 K
11-Jun-19 3005.00 3010.00 2970.00 2980.30 282 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.