Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Britannia Industries (BRITANNIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FOOD AND FOOD PROCESSING 2997.75 -22.750/ -0.753% 3020.5 0.941947 465.09 K BRITANNIA Yes, F&O list

Key Technical data of Britannia Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-23.836 35.93 -70.980 0.079 2941.80 3046.31 3083.67 3022.35 2980.65

Key Financial data of Britannia Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 64.51 46.82 0.000 11.21 1.00 -88.250

Future & Option of Britannia Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 200 0.550 /2998.30 -32.700 / -1.079 1943.80 K / -0.328 905.00 / -43.189 3100.00 / 224 229.80 K / -13.348 2900.00 / 30 56.80 K / -9.841

High/Lows & Performance of Britannia Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2946.05 3041.80 3123.35 3171.35 2770.52 2680.82
Price Gain 51.70 -44.050 -125.600 -173.600 227.23 316.93
Price Gain % 1.75 -1.448 -4.021 -5.474 8.20 11.82
Period High 3030.00 3051.05 3139.00 3316.00 3316.00 3467.18
High On 16-Apr-19 05-Apr-19 29-Mar-19 05-Feb-19 05-Feb-19 23-Aug-18
Period Low 2944.00 2940.00 2940.00 2759.00 2628.00 2625.55
Low date 12-Apr-19 11-Apr-19 11-Apr-19 18-Feb-19 25-Oct-18 24-Apr-18

Moving Average of Britannia Industries Ltd.

Current Share Price 2997.75
Three Days 3005.57
Five Days 2989.41
Ten Days 2987.61
Fifteen Days 3006.15
Twenty Two Days 3037.02
Thirty Days 3052.26
Fifty Days 3043.36
Hundred Days 3083.67
Two Hundred Days 3064.19

Share Price History of Britannia Industries Ltd.

Date Open High Low Close Volume
18-Apr-19 3029.85 3029.85 2988.15 2997.75 155 K
16-Apr-19 3000.00 3030.00 2998.00 3020.50 258 K
15-Apr-19 2998.00 3008.00 2972.00 2998.45 221 K
12-Apr-19 2952.00 2990.00 2944.00 2984.30 261 K
11-Apr-19 2964.00 2974.05 2940.00 2946.05 276 K
10-Apr-19 2969.90 2995.00 2951.30 2958.80 377 K
09-Apr-19 2973.10 2988.75 2942.50 2962.90 350 K
08-Apr-19 3000.00 3013.95 2964.50 2971.50 293 K
05-Apr-19 3048.00 3051.05 2985.75 2994.05 387 K
04-Apr-19 3001.95 3055.00 2984.15 3041.80 464 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.