Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Thirumalai Chemicals (TIRUMALCHM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 66.2 2.70/ 4.25% 63.5 2.06268 301.03 K TIRUMALCHM

Key Technical data of Thirumalai Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.652 30.00 -60.497 -0.326 59.05 67.21 70.96 68.02 63.72

Key Financial data of Thirumalai Chemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
777.22 31.31 2.42 10.24 1.34 1.00 775.19

High/Lows & Performance of Thirumalai Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.05 64.80 77.00 71.75 95.25 124.30
Price Gain 5.15 1.40 -10.800 -5.550 -29.050 -58.100
Price Gain % 8.44 2.16 -14.026 -7.735 -30.499 -46.742
Period High 67.35 67.35 80.00 83.40 94.90 133.80
High On 18-Oct-19 18-Oct-19 24-Sep-19 16-Sep-19 29-May-19 06-Nov-18
Period Low 60.10 59.05 59.05 51.05 51.05 51.05
Low date 15-Oct-19 09-Oct-19 09-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Thirumalai Chemicals

Current Share Price 66.20
Three Days 63.68
Five Days 62.40
Ten Days 62.28
Fifteen Days 65.46
Twenty Two Days 68.71
Thirty Days 68.70
Fifty Days 65.05
Hundred Days 70.96
Two Hundred Days 79.64

Share Price History of Thirumalai Chemicals

Date Open High Low Close Volume
18-Oct-19 63.90 67.35 63.05 66.20 485 K
17-Oct-19 61.80 64.35 61.45 63.50 309 K
16-Oct-19 60.85 62.50 60.50 61.35 165 K
15-Oct-19 60.65 61.50 60.10 60.45 129 K
14-Oct-19 61.00 62.80 60.20 60.50 170 K
11-Oct-19 62.00 62.85 60.00 61.05 144 K
10-Oct-19 63.25 64.25 61.00 61.20 240 K
09-Oct-19 61.00 63.80 59.05 62.80 258 K
07-Oct-19 65.75 65.80 60.50 60.90 272 K
04-Oct-19 69.00 70.00 64.50 64.80 221 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.