Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Thirumalai Chemicals (TIRUMALCHM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 55.8 2.35/ 4.40% 53.45 2.66918 193.26 K TIRUMALCHM

Key Technical data of Thirumalai Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.697 27.66 -61.066 -0.131 62.33 68.11 77.96 57.82 52.42

Key Financial data of Thirumalai Chemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
777.22 31.31 2.42 10.24 1.34 1.00 775.19

High/Lows & Performance of Thirumalai Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.00 62.05 69.30 78.60 77.15 160.95
Price Gain -5.200 -6.250 -13.500 -22.800 -21.350 -105.150
Price Gain % -8.525 -10.073 -19.481 -29.008 -27.673 -65.331
Period High 61.80 62.75 70.75 94.90 103.35 162.60
High On 19-Aug-19 13-Aug-19 24-Jul-19 29-May-19 15-Apr-19 24-Aug-18
Period Low 51.05 51.05 51.05 51.05 51.05 51.05
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Thirumalai Chemicals

Current Share Price 55.80
Three Days 55.75
Five Days 57.53
Ten Days 59.47
Fifteen Days 60.05
Twenty Two Days 61.52
Thirty Days 64.30
Fifty Days 69.45
Hundred Days 77.96
Two Hundred Days 88.51

Share Price History of Thirumalai Chemicals

Date Open High Low Close Volume
23-Aug-19 53.00 56.45 51.05 55.80 213 K
22-Aug-19 57.55 57.95 53.05 53.45 200 K
21-Aug-19 59.50 59.90 57.00 58.00 144 K
20-Aug-19 61.00 61.35 59.15 59.35 102 K
19-Aug-19 61.10 61.80 60.65 61.05 81687
16-Aug-19 61.30 61.30 60.25 61.00 88542
14-Aug-19 61.95 61.95 59.90 61.20 125 K
13-Aug-19 62.50 62.75 61.50 61.75 94544
09-Aug-19 61.10 63.25 61.10 62.05 139 K
08-Aug-19 61.35 61.90 60.35 61.05 93494

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.