Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Thirumalai Chemicals (TIRUMALCHM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 78.4 0.750/ 0.966% 77.65 2.30455 240.50 K TIRUMALCHM

Key Technical data of Thirumalai Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.210 34.52 -60.577 -0.210 80.86 82.62 83.18 79.28 77.48

Key Financial data of Thirumalai Chemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
777.22 31.31 2.42 10.24 1.34 1.00 775.19

High/Lows & Performance of Thirumalai Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.40 82.00 85.95 89.00 112.10 138.78
Price Gain 2.00 -3.600 -7.550 -10.600 -33.700 -60.375
Price Gain % 2.62 -4.390 -8.784 -11.910 -30.062 -43.506
Period High 79.25 82.75 94.90 103.35 114.20 178.95
High On 27-Jun-19 14-Jun-19 29-May-19 15-Apr-19 02-Jan-19 17-Aug-18
Period Low 73.75 72.25 72.25 72.25 67.25 67.25
Low date 25-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 18-Feb-19 18-Feb-19

Moving Average of Thirumalai Chemicals

Current Share Price 78.40
Three Days 77.07
Five Days 76.37
Ten Days 76.84
Fifteen Days 78.90
Twenty Two Days 82.41
Thirty Days 81.61
Fifty Days 83.40
Hundred Days 83.18
Two Hundred Days 100.07

Share Price History of Thirumalai Chemicals

Date Open High Low Close Volume
27-Jun-19 77.85 79.25 77.45 78.40 212 K
26-Jun-19 75.75 78.65 74.75 77.65 250 K
25-Jun-19 74.75 76.35 73.75 75.15 118 K
24-Jun-19 76.20 76.60 74.00 74.75 77801
21-Jun-19 76.00 77.70 75.00 75.90 90392
20-Jun-19 73.70 77.25 72.25 76.40 224 K
19-Jun-19 77.35 77.80 73.00 73.90 228 K
18-Jun-19 78.20 79.50 76.50 77.15 115 K
17-Jun-19 80.10 80.35 78.40 78.60 111 K
14-Jun-19 82.70 82.75 80.10 80.45 112 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.