Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Thirumalai Chemicals (TIRUMALCHM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 61.2 1.25/ 2.09% 59.95 2.31441 244.19 K TIRUMALCHM

Key Technical data of Thirumalai Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.696 46.49 -68.627 -0.335 63.45 65.25 66.02 62.87 59.57

Key Financial data of Thirumalai Chemicals

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
626.10 5.00 5.00 63.078 3.30 0.970 12.24 0.000 1.00

High/Lows & Performance of Thirumalai Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.15 61.70 66.50 58.55 89.45 109.60
Price Gain -0.950 -0.500 -5.300 2.65 -28.250 -48.400
Price Gain % -1.529 -0.810 -7.970 4.53 -31.582 -44.161
Period High 63.40 64.30 69.80 87.90 89.70 119.45
High On 29-Nov-19 22-Nov-19 06-Nov-19 31-Oct-19 06-Jun-19 20-Dec-18
Period Low 59.60 59.60 59.60 57.55 51.05 51.05
Low date 05-Dec-19 05-Dec-19 05-Dec-19 06-Sep-19 23-Aug-19 23-Aug-19

Moving Average of Thirumalai Chemicals

Current Share Price 61.20
Three Days 60.57
Five Days 60.99
Ten Days 61.77
Fifteen Days 61.88
Twenty Two Days 63.00
Thirty Days 65.57
Fifty Days 66.48
Hundred Days 66.02
Two Hundred Days 74.71

Share Price History of Thirumalai Chemicals

Date Open High Low Close Volume
05-Dec-19 60.50 62.90 59.60 61.20 305 K
04-Dec-19 59.90 60.65 59.60 59.95 138 K
03-Dec-19 61.70 61.85 60.00 60.55 140 K
02-Dec-19 62.00 62.50 61.05 61.50 218 K
29-Nov-19 62.50 63.40 61.50 61.75 293 K
28-Nov-19 63.00 63.00 61.65 62.15 211 K
27-Nov-19 61.85 63.70 61.80 63.15 177 K
26-Nov-19 63.35 63.75 61.10 61.65 247 K
25-Nov-19 63.40 63.60 62.25 62.90 213 K
22-Nov-19 62.00 64.30 61.30 62.90 361 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.