Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Thirumalai Chemicals (TIRUMALCHM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 89.65 -0.650/ -0.720% 90.3 2.12853 668.05 K TIRUMALCHM

Key Technical data of Thirumalai Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.27 49.03 -83.792 -0.262 103.08 90.59 93.70 90.97 88.57

Key Financial data of Thirumalai Chemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
924.67 58.38 1.55 10.24 0.180 1.00 880.44

High/Lows & Performance of Thirumalai Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.00 94.95 88.10 81.00 109.85 236.73
Price Gain -7.350 -5.300 1.55 8.65 -20.200 -147.080
Price Gain % -7.577 -5.582 1.76 10.68 -18.389 -62.130
Period High 99.00 103.35 103.35 103.35 133.80 236.30
High On 18-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 06-Nov-18 25-Apr-18
Period Low 88.80 88.80 84.00 67.25 67.25 67.25
Low date 24-Apr-19 24-Apr-19 25-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Thirumalai Chemicals

Current Share Price 89.65
Three Days 90.33
Five Days 92.65
Ten Days 93.78
Fifteen Days 92.74
Twenty Two Days 91.30
Thirty Days 91.91
Fifty Days 85.59
Hundred Days 93.70
Two Hundred Days 114.91

Share Price History of Thirumalai Chemicals

Date Open High Low Close Volume
24-Apr-19 90.85 91.20 88.80 89.65 239 K
23-Apr-19 91.45 92.65 90.00 90.30 262 K
22-Apr-19 94.90 94.90 90.50 91.05 294 K
18-Apr-19 98.00 99.00 94.70 95.25 591 K
16-Apr-19 98.50 101.00 96.55 97.00 677 K
15-Apr-19 95.50 103.35 94.50 97.75 1740 K
12-Apr-19 94.30 96.45 93.50 94.90 507 K
11-Apr-19 95.50 95.60 93.30 94.10 421 K
10-Apr-19 95.45 99.10 94.15 94.95 3036 K
09-Apr-19 90.30 93.65 87.75 92.90 873 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.