Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Thirumalai Chemicals (TIRUMALCHM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 1563.75 -33.500/ -2.097% 1597.25 1.75369 96.20 K TIRUMALCHM

Key Technical data of Thirumalai Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-121.237 14.17 -89.617 -0.497 1684.70 1909.30 2006.84 1607.18 1538.13

Key Financial data of Thirumalai Chemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1635.58 140.62 11.36 1.02 6.32 10.00 1602.55

High/Lows & Performance of Thirumalai Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1739.15 1913.65 2367.30 2027.60 1975.95 853.05
Price Gain -175.400 -349.900 -803.550 -463.850 -412.200 710.70
Price Gain % -10.085 -18.284 -33.944 -22.877 -20.861 83.31
Period High 1762.10 1929.90 2363.00 2423.00 2440.00 2440.00
High On 18-May-18 11-May-18 25-Apr-18 23-Apr-18 09-Jan-18 09-Jan-18
Period Low 1500.00 1500.00 1500.00 1500.00 1500.00 820.00
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 27-Jun-17

Moving Average of Thirumalai Chemicals

Current Share Price 1563.75
Three Days 1598.03
Five Days 1600.79
Ten Days 1683.26
Fifteen Days 1784.39
Twenty Two Days 1917.03
Thirty Days 1962.32
Fifty Days 1923.05
Hundred Days 2006.84
Two Hundred Days 1855.09

Share Price History of Thirumalai Chemicals

Date Open High Low Close Volume
24-May-18 1612.00 1625.00 1555.95 1563.75 45811
23-May-18 1630.05 1684.70 1590.00 1597.25 69977
22-May-18 1541.00 1638.90 1500.00 1633.10 108 K
21-May-18 1652.00 1662.55 1541.00 1562.55 101 K
18-May-18 1744.00 1762.10 1635.00 1647.30 115 K
17-May-18 1706.05 1778.00 1706.05 1739.15 99156
16-May-18 1730.00 1739.95 1681.00 1702.95 80526
15-May-18 1755.00 1829.95 1732.15 1751.60 86175
14-May-18 1850.00 1857.60 1765.00 1772.95 92295
11-May-18 1929.90 1929.90 1850.70 1862.00 72002

Total Comments 1



User Comments
Posted by nilatpol
Posted on: 31-Mar-2017
Thirumalai is profitable for intra day buying.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.