Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jamna Auto Industries (JAMNAAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 56.95 -1.400/ -2.399% 58.35 1.14365 620.96 K JAMNAAUTO

Key Technical data of Jamna Auto Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.105 30.54 -97.273 -0.200 62.83 59.24 59.64 57.97 56.37

Key Financial data of Jamna Auto Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2325.25 3.86 15.12 39.85 5.44 1.00 2375.76

High/Lows & Performance of Jamna Auto Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.20 59.40 59.05 57.40 69.15 98.70
Price Gain -4.250 -2.450 -2.100 -0.450 -12.200 -41.750
Price Gain % -6.944 -4.125 -3.556 -0.784 -17.643 -42.300
Period High 62.30 62.30 63.40 65.25 79.40 102.95
High On 18-Apr-19 18-Apr-19 01-Apr-19 15-Mar-19 09-Nov-18 02-May-18
Period Low 56.80 56.80 56.80 48.50 48.50 48.50
Low date 24-Apr-19 24-Apr-19 24-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Jamna Auto Industries

Current Share Price 56.95
Three Days 58.00
Five Days 59.00
Ten Days 59.31
Fifteen Days 59.57
Twenty Two Days 59.69
Thirty Days 60.22
Fifty Days 57.66
Hundred Days 59.64
Two Hundred Days 69.13

Share Price History of Jamna Auto Industries

Date Open High Low Close Volume
24-Apr-19 58.10 58.40 56.80 56.95 492 K
23-Apr-19 58.55 59.45 58.15 58.35 281 K
22-Apr-19 59.20 59.70 58.50 58.70 331 K
18-Apr-19 62.30 62.30 59.25 59.80 2969 K
16-Apr-19 60.55 61.60 60.00 61.20 1412 K
15-Apr-19 60.10 61.20 59.95 60.20 364 K
12-Apr-19 59.10 60.50 59.10 60.00 539 K
11-Apr-19 59.90 59.90 59.15 59.25 328 K
10-Apr-19 59.60 60.40 59.10 59.40 314 K
09-Apr-19 59.60 59.70 59.00 59.25 296 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.