Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jamna Auto Industries (JAMNAAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 90.05 -1.950/ -2.120% 92.0 1.20879 2098.85 K JAMNAAUTO

Key Technical data of Jamna Auto Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.15 35.58 -75.219 0.055 99.69 89.33 83.51 92.93 86.48

Key Financial data of Jamna Auto Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3666.20 10.99 8.37 39.85 2.19 1.00 3728.73

High/Lows & Performance of Jamna Auto Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.25 98.05 95.90 77.40 60.05 45.29
Price Gain -3.200 -8.000 -5.850 12.65 30.00 44.76
Price Gain % -3.432 -8.159 -6.100 16.34 49.96 98.83
Period High 97.40 98.00 102.95 102.95 102.95 102.95
High On 17-May-18 08-May-18 02-May-18 02-May-18 02-May-18 02-May-18
Period Low 85.80 85.80 85.80 74.25 59.15 43.93
Low date 21-May-18 21-May-18 21-May-18 07-Mar-18 23-Nov-17 14-Aug-17

Moving Average of Jamna Auto Industries

Current Share Price 90.05
Three Days 92.63
Five Days 94.01
Ten Days 93.84
Fifteen Days 95.72
Twenty Two Days 95.63
Thirty Days 93.09
Fifty Days 87.92
Hundred Days 83.51
Two Hundred Days 70.64

Share Price History of Jamna Auto Industries

Date Open High Low Close Volume
21-May-18 90.65 92.25 85.80 90.05 1496 K
18-May-18 95.80 95.95 91.30 92.00 769 K
17-May-18 96.60 97.40 95.25 95.85 582 K
16-May-18 95.00 97.35 93.55 96.00 993 K
15-May-18 92.60 96.60 91.75 96.15 2078 K
14-May-18 94.45 97.10 91.55 93.25 848 K
11-May-18 90.70 95.75 88.90 94.45 1741 K
10-May-18 94.60 95.85 89.50 90.05 1832 K
09-May-18 95.45 97.30 94.40 94.85 875 K
08-May-18 98.00 98.00 95.10 95.70 607 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.