Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jamna Auto Industries (JAMNAAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 81.55 -5.000/ -5.777% 86.55 1.5336 1007.80 K JAMNAAUTO

Key Technical data of Jamna Auto Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.755 43.03 -90.182 -0.098 93.48 88.20 87.70 85.77 78.77

Key Financial data of Jamna Auto Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3248.14 7.89 10.34 39.83 1.94 1.00 3310.67

High/Lows & Performance of Jamna Auto Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.25 85.35 89.55 94.35 75.95 52.33
Price Gain -6.700 -3.800 -8.000 -12.800 5.60 29.22
Price Gain % -7.592 -4.452 -8.934 -13.567 7.37 55.84
Period High 93.95 93.95 93.95 102.95 102.95 102.95
High On 13-Jul-18 13-Jul-18 13-Jul-18 02-May-18 02-May-18 02-May-18
Period Low 80.20 80.20 80.05 80.05 65.00 43.93
Low date 19-Jul-18 19-Jul-18 28-Jun-18 28-Jun-18 05-Feb-18 14-Aug-17

Moving Average of Jamna Auto Industries

Current Share Price 81.55
Three Days 85.97
Five Days 86.94
Ten Days 87.80
Fifteen Days 86.69
Twenty Two Days 86.56
Thirty Days 87.96
Fifty Days 89.59
Hundred Days 87.70
Two Hundred Days 78.79

Share Price History of Jamna Auto Industries

Date Open High Low Close Volume
19-Jul-18 86.85 87.20 80.20 81.55 2112 K
18-Jul-18 90.30 90.90 85.75 86.55 959 K
17-Jul-18 86.60 90.50 84.00 89.80 1367 K
16-Jul-18 89.00 89.75 82.00 86.90 1425 K
13-Jul-18 91.00 93.95 89.15 89.90 2517 K
12-Jul-18 90.80 92.15 87.80 88.25 691 K
11-Jul-18 89.50 91.70 88.75 90.10 1020 K
10-Jul-18 88.50 90.85 88.10 90.40 1033 K
09-Jul-18 87.00 89.00 87.00 88.45 639 K
06-Jul-18 85.50 86.80 84.35 86.05 661 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.