Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jamna Auto Industries (JAMNAAUTO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 53.6 0.100/ 0.187% 53.5 1.16241 302.02 K JAMNAAUTO

Key Technical data of Jamna Auto Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.696 32.57 -72.321 -0.309 56.39 55.45 56.16 54.12 53.22

Key Financial data of Jamna Auto Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2134.89 3.51 15.27 39.83 4.15 1.00 2112.71

High/Lows & Performance of Jamna Auto Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.15 53.75 60.20 59.50 64.35 82.05
Price Gain -0.550 -0.150 -6.600 -5.900 -10.750 -28.450
Price Gain % -1.016 -0.279 -10.963 -9.916 -16.706 -34.674
Period High 55.75 55.75 61.10 63.40 65.75 93.95
High On 25-Jun-19 25-Jun-19 28-May-19 01-Apr-19 01-Jan-19 13-Jul-18
Period Low 52.80 52.05 52.05 49.85 48.50 48.50
Low date 24-Jun-19 17-Jun-19 17-Jun-19 15-May-19 14-Feb-19 14-Feb-19

Moving Average of Jamna Auto Industries

Current Share Price 53.60
Three Days 53.62
Five Days 53.56
Ten Days 53.38
Fifteen Days 53.97
Twenty Two Days 55.12
Thirty Days 55.32
Fifty Days 55.31
Hundred Days 56.16
Two Hundred Days 62.65

Share Price History of Jamna Auto Industries

Date Open High Low Close Volume
27-Jun-19 53.50 54.25 53.35 53.60 159 K
26-Jun-19 53.75 54.45 53.25 53.50 228 K
25-Jun-19 53.15 55.75 53.05 53.75 364 K
24-Jun-19 53.00 53.85 52.80 53.35 229 K
21-Jun-19 54.15 54.85 53.00 53.60 205 K
20-Jun-19 53.55 55.15 52.35 54.15 319 K
19-Jun-19 52.80 54.00 52.80 53.30 407 K
18-Jun-19 53.40 54.05 52.50 52.70 181 K
17-Jun-19 52.50 53.80 52.05 53.00 243 K
14-Jun-19 53.80 54.20 52.50 52.80 252 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.