Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kridhan Infra (KRIDHANINF)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 98.35 -2.750/ -2.720% 101.1 176.80 K KRIDHANINF

Key Technical data of Kridhan Infra Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.127 35.29 -85.955 -0.403 107.60 105.75 113.07 101.00 96.40

High/Lows & Performance of Kridhan Infra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.45 100.90 106.15 111.40 94.10 58.80
Price Gain -3.100 -2.550 -7.800 -13.050 4.25 39.55
Price Gain % -3.056 -2.527 -7.348 -11.715 4.52 67.26
Period High 105.90 105.90 108.45 122.75 142.40 142.40
High On 14-May-18 14-May-18 19-Apr-18 06-Apr-18 05-Jan-18 05-Jan-18
Period Low 97.10 97.10 97.10 96.50 90.70 57.75
Low date 18-May-18 18-May-18 18-May-18 23-Mar-18 07-Dec-17 24-May-17

Moving Average of Kridhan Infra Ltd.

Current Share Price 98.35
Three Days 100.08
Five Days 100.39
Ten Days 100.64
Fifteen Days 101.03
Twenty Two Days 102.28
Thirty Days 105.09
Fifty Days 106.16
Hundred Days 113.07
Two Hundred Days 102.44

Share Price History of Kridhan Infra Ltd.

Date Open High Low Close Volume
18-May-18 100.10 101.70 97.10 98.35 174 K
17-May-18 101.30 102.00 100.60 101.10 80839
16-May-18 100.00 101.70 99.50 100.80 84940
15-May-18 100.90 103.15 99.55 101.35 202 K
14-May-18 100.25 105.90 99.25 100.35 515 K
11-May-18 100.25 105.00 97.65 101.45 229 K
10-May-18 101.00 101.75 99.20 99.70 119 K
09-May-18 101.75 102.40 100.10 100.70 138 K
08-May-18 100.70 102.45 100.10 101.60 148 K
07-May-18 101.60 101.80 100.50 100.95 95941

Total Comments 1



User Comments
Posted by Ashok
Posted on: 16-Aug-2017
Buy @ current level and hold for target of Rs 109 within a period of 3 to 6 months.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.