Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Godrej Industries , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Godrej Industries Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price284.3
Previous Share Price294.6
Price Change -10.30
Change % -3.50%
Volume431.25 K
Five Day Avg Vol334.25 K
Last Business Date27-Mar-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -31.00 -9.83
Two Weeks -82.60 -22.51
One Month -126.55 -30.80
Three Months -140.85 -33.13
Six Months -128.15 -31.07
One Year -258.20 -47.59

Highs / Lows

One Week313.0276.15
Two Weeks364.2276.15
One Month430.6276.15
Three Months458.7276.15
Six Months459.0276.15
One Year545.9276.15

Key Moving Average

5 Days 289.66293.968
15 Days 331.44325.961
20 Days 351.242338.654
50 Days 394.505378.133
100 Days 413.339401.0
200 Days 425.868426.47
Detailed MA Analysis of GODREJIND ...

Key Technical Indicators

MACD -33.67
RSI 11.91
RSI (Smooth) 22.58
ADX 48.34
Chaikin Money Flow -0.120
Williams %R -93.70
PSAR 325.62
Detailed Tech Analysis GODREJIND ...

Financial Data Highlights

Market Cap10672.47
Book Value/ Share167.752
Enterprise Value2215.52
Revenue TTM11867.72
Gross Profit TTM2764.66
Revenue /Share TTM404.47
Consensus Target0
Key Financial Highlights GODREJIND ...

Financial Ratios of GODREJIND

Div Yield0.350
Trailing PE10.94
Forward PE0
Key Financial Ratios of GODREJIND ...

Key Profit & Loss Data

Net Inc 589.53 74.50 %
Ops Income818.68 67.53 %
Revenue11479.33 21.29 %
Ops Expense10660.65 18.77 %
PBT1085.95 81.94 %
Gross Profit2764.66 16.94 %
Div Paid-97.98 5.80 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR29.0010.20
Week PR36.8512.96
Month PR154.4554.33
5 Day Period21.657.71
10 Day Period24.638.38
5 Week Period56.5117.86
3 Months Period108.7836.27
Price Range /Volatility GODREJIND ...

Highlights & Chart Patterns of Godrej Industries Ltd.

Current price is within 6.0% of Two Year Low of 276.15 touched on 25-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 364.2 dt 16-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 430.6 dt 05-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 458.7 dt 09-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 459.0 dt 13-Nov-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Bearish engulfing Candlestick pattern was formed by Godrej Industries Ltd. on 27/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
More Chart Patterns Godrej Industries Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Godrej Industries Ltd.

Date Open High Low Close Volume
27-Mar-20 305.00 310.00 281.00 284.30 431 K
26-Mar-20 289.45 298.95 289.45 294.60 329 K
25-Mar-20 290.00 303.00 276.15 289.45 319 K
24-Mar-20 292.05 303.75 282.50 290.40 332 K
23-Mar-20 312.40 313.00 280.30 289.55 258 K
20-Mar-20 311.00 325.80 309.00 315.30 131 K
19-Mar-20 310.00 323.35 301.00 316.45 198 K
18-Mar-20 324.00 349.40 315.00 324.30 186 K
17-Mar-20 343.80 343.80 315.00 324.15 258 K
16-Mar-20 341.00 364.20 332.05 335.10 286 K
About Godrej Industries Limited
Godrej Industries Limited, together with its subsidiaries, manufactures and markets oleo-chemicals, precursors and derivatives, and bulk edible oils in India and internationally. It provides fatty alcohols, including lauryl, cetostearyl, cetyl, stearyl, and behenyl for home and personal care industries, as well as value added derivatives and specialty chemicals, such as emulsifying waxes, esters, secondary ingredients, specialty/actives, and blends; and fatty acids comprising stearic acids, oleic acids, fractionated fatty acids, and coconut fatty acids for textiles, rubber, polymers, foods and feeds, and personal care product applications. The company also offers surfactants consisting of alpha olefin sulphonates, sodium lauryl sulphates, and sodium lauryl ether sulphates for home care, personal care, polymer, oil field, and construction chemical industries; and glycerine, a chemical used in food and personal care products. In addition, it engages in producing and selling compound feeds for cattle, poultry, shrimp, and fish, as well as specialty feed for sheep and goats; processing and trading refined vegetable oils and vanaspati; oil palm plantation activities; and the development, sale, leasing, and licensing of real estate properties. Further, the company is involved in the finance and investment activities; processing milk and milk products; and integrated poultry, agri inputs and tissue culture, seeds, and gourmet foods and fine beverages businesses, as well as in the energy generation through windmills. It operates gourmet food retailing stores. The company was formerly known as Godrej Soaps Limited and changed its name to Godrej Industries Limited in April 2001. Godrej Industries Limited was founded in 1988 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.