Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Godrej Industries (GODREJIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - INORGANIC 444.1 5.20/ 1.18% 438.9 1.62082 216.77 K GODREJIND

Key Technical data of Godrej Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.02 92.53 -27.593 -0.094 426.35 418.27 435.76 452.22 436.77

Key Financial data of Godrej Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15837.71 -2.730 -172.454 33.64 9.71 1.00 18233.42

High/Lows & Performance of Godrej Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 425.25 423.35 382.70 450.85 445.55 509.40
Price Gain 18.85 20.75 61.40 -6.750 -1.450 -65.300
Price Gain % 4.43 4.90 16.04 -1.497 -0.325 -12.819
Period High 459.00 459.00 459.00 459.95 509.00 561.00
High On 13-Nov-19 13-Nov-19 13-Nov-19 16-Aug-19 31-Jul-19 12-Dec-18
Period Low 425.30 417.15 381.00 376.00 376.00 376.00
Low date 11-Nov-19 04-Nov-19 16-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19

Moving Average of Godrej Industries Ltd.

Current Share Price 444.10
Three Days 437.80
Five Days 433.99
Ten Days 429.00
Fifteen Days 422.75
Twenty Two Days 413.48
Thirty Days 405.91
Fifty Days 407.26
Hundred Days 435.76
Two Hundred Days 468.29

Share Price History of Godrej Industries Ltd.

Date Open High Low Close Volume
15-Nov-19 439.00 453.00 437.55 444.10 161 K
14-Nov-19 433.20 442.15 430.00 438.90 134 K
13-Nov-19 444.00 459.00 426.35 430.40 422 K
11-Nov-19 425.40 433.90 425.30 431.30 77071
08-Nov-19 421.40 431.00 421.40 425.25 83691
07-Nov-19 430.00 434.00 422.20 425.00 110 K
06-Nov-19 421.50 434.00 417.80 425.40 217 K
05-Nov-19 424.35 428.10 420.00 421.95 66307
04-Nov-19 425.00 428.50 417.15 424.35 105 K
01-Nov-19 417.00 427.45 415.60 423.35 116 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.