Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Godrej Industries (GODREJIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - INORGANIC 427.05 -1.100/ -0.257% 428.15 1.77986 193.01 K GODREJIND

Key Technical data of Godrej Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.292 37.22 -89.670 -0.065 504.30 464.39 482.55 434.18 420.43

Key Financial data of Godrej Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15837.71 -2.730 -172.454 33.64 9.71 1.00 18233.42

High/Lows & Performance of Godrej Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 454.70 469.90 480.40 479.30 481.30 624.70
Price Gain -27.650 -42.850 -53.350 -52.250 -54.250 -197.650
Price Gain % -6.081 -9.119 -11.105 -10.901 -11.272 -31.639
Period High 458.40 480.00 509.00 509.00 553.70 651.05
High On 19-Aug-19 14-Aug-19 31-Jul-19 31-Jul-19 27-Mar-19 03-Sep-18
Period Low 420.95 420.95 420.05 420.05 420.05 420.05
Low date 23-Aug-19 23-Aug-19 31-Jul-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of Godrej Industries Ltd.

Current Share Price 427.05
Three Days 432.08
Five Days 438.48
Ten Days 449.14
Fifteen Days 448.69
Twenty Two Days 452.61
Thirty Days 459.96
Fifty Days 466.81
Hundred Days 482.55
Two Hundred Days 499.61

Share Price History of Godrej Industries Ltd.

Date Open High Low Close Volume
23-Aug-19 429.70 434.70 420.95 427.05 123 K
22-Aug-19 440.00 440.00 426.00 428.15 125 K
21-Aug-19 441.70 448.00 437.20 441.05 108 K
20-Aug-19 452.75 452.75 443.00 445.40 80901
19-Aug-19 457.90 458.40 442.50 450.75 92277
16-Aug-19 450.00 459.95 437.05 454.70 176 K
14-Aug-19 468.00 480.00 444.00 450.85 277 K
13-Aug-19 470.00 477.60 444.25 454.85 107 K
09-Aug-19 475.00 475.05 461.00 469.90 264 K
08-Aug-19 453.45 474.50 445.00 468.75 119 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.