Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Godrej Industries (GODREJIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - INORGANIC 391.05 4.90/ 1.27% 386.15 1.68515 242.82 K GODREJIND

Key Technical data of Godrej Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.084 27.30 -69.688 -0.420 415.74 415.57 447.75 395.47 384.87

Key Financial data of Godrej Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15837.71 -2.730 -172.454 33.64 9.71 1.00 18233.42

High/Lows & Performance of Godrej Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 379.90 381.95 404.15 476.35 527.45 470.15
Price Gain 11.15 9.10 -13.100 -85.300 -136.400 -79.100
Price Gain % 2.93 2.38 -3.241 -17.907 -25.860 -16.824
Period High 393.70 394.70 439.95 509.00 529.50 561.00
High On 17-Oct-19 07-Oct-19 23-Sep-19 31-Jul-19 18-Apr-19 12-Dec-18
Period Low 377.00 376.00 376.00 376.00 376.00 376.00
Low date 11-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19

Moving Average of Godrej Industries Ltd.

Current Share Price 391.05
Three Days 386.63
Five Days 384.08
Ten Days 383.38
Fifteen Days 392.98
Twenty Two Days 399.45
Thirty Days 400.21
Fifty Days 417.51
Hundred Days 447.75
Two Hundred Days 479.31

Share Price History of Godrej Industries Ltd.

Date Open High Low Close Volume
17-Oct-19 389.00 393.70 383.10 391.05 73849
16-Oct-19 383.00 389.90 381.00 386.15 125 K
15-Oct-19 382.00 384.00 380.15 382.70 68988
14-Oct-19 380.30 385.15 378.90 381.60 85277
11-Oct-19 382.10 384.95 377.00 378.90 61370
10-Oct-19 385.30 388.00 376.00 379.90 133 K
09-Oct-19 386.20 387.90 380.85 383.80 76190
07-Oct-19 384.80 394.70 382.30 385.65 182 K
04-Oct-19 382.50 386.50 380.00 382.05 638 K
03-Oct-19 406.95 406.95 379.20 381.95 2177 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.