Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Godrej Industries (GODREJIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CHEMICALS - INORGANIC 517.05 -10.400/ -1.972% 527.45 1.78618 285.19 K GODREJIND Yes, F&O list

Key Technical data of Godrej Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.75 19.56 -90.682 -0.274 543.65 522.02 522.08 526.28 511.03

Key Financial data of Godrej Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17393.56 3.06 168.97 33.64 9.67 1.00 20035.77

Future & Option of Godrej Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1500 0.850 /517.90 -11.650 / -2.200 1240.50 K / 4.68 481.00 / 139.30 550.00 / 3 97.50 K / 16.07 520.00 / 4 69.00 K / -6.122

High/Lows & Performance of Godrej Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 529.40 529.35 529.40 525.60 470.15 591.20
Price Gain -12.350 -12.300 -12.350 -8.550 46.90 -74.150
Price Gain % -2.333 -2.324 -2.333 -1.627 9.98 -12.542
Period High 534.50 540.95 553.70 553.70 561.00 657.60
High On 12-Apr-19 05-Apr-19 27-Mar-19 27-Mar-19 12-Dec-18 01-Aug-18
Period Low 514.25 514.25 514.25 468.00 434.50 434.50
Low date 18-Apr-19 18-Apr-19 18-Apr-19 18-Feb-19 25-Oct-18 25-Oct-18

Moving Average of Godrej Industries Ltd.

Current Share Price 517.05
Three Days 524.80
Five Days 526.25
Ten Days 528.22
Fifteen Days 530.63
Twenty Two Days 531.97
Thirty Days 529.38
Fifty Days 512.65
Hundred Days 522.08
Two Hundred Days 540.68

Share Price History of Godrej Industries Ltd.

Date Open High Low Close Volume
18-Apr-19 527.50 529.50 514.25 517.05 203 K
16-Apr-19 532.00 532.50 526.20 527.45 90434
15-Apr-19 528.00 532.90 527.45 529.90 122 K
12-Apr-19 528.70 534.50 526.25 527.45 258 K
11-Apr-19 528.00 533.45 525.95 529.40 222 K
10-Apr-19 530.00 536.00 527.00 529.20 160 K
09-Apr-19 532.00 533.90 527.65 530.25 240 K
08-Apr-19 532.80 538.55 527.00 531.95 267 K
05-Apr-19 531.25 540.95 528.40 530.20 345 K
04-Apr-19 530.10 533.90 525.55 529.35 269 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.