Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Godrej Industries (GODREJIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CHEMICALS - INORGANIC 477.75 6.95/ 1.48% 470.8 1.73499 363.83 K GODREJIND Yes, F&O list

Key Technical data of Godrej Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.195 37.66 -42.939 -0.011 443.00 484.47 498.38 485.08 470.33

Key Financial data of Godrej Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15837.71 -2.730 -172.454 33.64 9.71 1.00 18233.42

Future & Option of Godrej Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1500 0.100 /477.85 6.60 / 1.40 972.00 K / -16.710 581.00 / 24.15 490.00 / 9 132.00 K / -7.563 460.00 / 3 48.90 K / -34.008

High/Lows & Performance of Godrej Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 457.30 479.50 491.75 530.60 515.50 605.00
Price Gain 20.45 -1.750 -14.000 -52.850 -37.750 -127.250
Price Gain % 4.47 -0.365 -2.847 -9.960 -7.323 -21.033
Period High 485.00 486.00 503.90 553.70 553.70 657.60
High On 24-Jun-19 11-Jun-19 04-Jun-19 27-Mar-19 27-Mar-19 01-Aug-18
Period Low 443.00 443.00 443.00 435.95 435.95 434.50
Low date 19-Jun-19 19-Jun-19 19-Jun-19 14-May-19 14-May-19 25-Oct-18

Moving Average of Godrej Industries Ltd.

Current Share Price 477.75
Three Days 468.50
Five Days 462.03
Ten Days 465.96
Fifteen Days 474.13
Twenty Two Days 477.98
Thirty Days 472.80
Fifty Days 486.95
Hundred Days 498.38
Two Hundred Days 512.17

Share Price History of Godrej Industries Ltd.

Date Open High Low Close Volume
24-Jun-19 470.25 485.00 470.25 477.75 732 K
21-Jun-19 459.50 476.20 456.05 470.80 461 K
20-Jun-19 445.00 460.20 445.00 456.95 252 K
19-Jun-19 455.25 459.90 443.00 449.40 361 K
18-Jun-19 460.00 461.15 453.00 455.25 344 K
17-Jun-19 465.00 468.00 455.00 457.30 270 K
14-Jun-19 474.80 474.80 460.20 462.85 156 K
13-Jun-19 475.15 475.15 465.65 471.50 198 K
12-Jun-19 483.50 484.70 470.85 474.50 251 K
11-Jun-19 483.90 486.00 476.45 483.35 169 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.