Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Godrej Industries (GODREJIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CHEMICALS - INORGANIC 547.95 -10.450/ -1.871% 558.4 1.3529 416.51 K GODREJIND Yes, F&O list

Key Technical data of Godrej Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.334 30.84 -70.650 -0.106 590.14 574.30 575.86 562.43 528.73

Key Financial data of Godrej Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12088.24 14.25 39.19 21.65 6.21 5.00 15688.20

Future & Option of Godrej Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 1500 -0.150 /547.80 -12.100 / -2.161 2505.00 K / 4.57 1741.00 / 186.35 600.00 / 47 343.54 K / 4.56 550.00 / 9 75.02 K / 38.85

High/Lows & Performance of Godrej Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 578.05 581.00 590.65 548.50 562.60 569.95
Price Gain -30.100 -33.050 -42.700 -0.550 -14.650 -22.000
Price Gain % -5.207 -5.688 -7.229 -0.100 -2.604 -3.860
Period High 583.60 601.35 632.00 632.00 645.95 699.00
High On 18-May-18 14-May-18 02-May-18 02-May-18 11-Jan-18 20-Jul-17
Period Low 524.00 524.00 524.00 512.55 512.55 512.55
Low date 24-May-18 24-May-18 24-May-18 23-Mar-18 23-Mar-18 23-Mar-18

Moving Average of Godrej Industries Ltd.

Current Share Price 547.95
Three Days 556.25
Five Days 558.93
Ten Days 571.62
Fifteen Days 577.40
Twenty Two Days 583.94
Thirty Days 584.92
Fifty Days 569.30
Hundred Days 575.86
Two Hundred Days 585.29

Share Price History of Godrej Industries Ltd.

Date Open High Low Close Volume
24-May-18 552.00 557.70 524.00 547.95 1191 K
23-May-18 563.50 565.10 551.95 558.40 308 K
22-May-18 564.00 567.00 554.00 562.40 330 K
21-May-18 566.95 572.65 557.05 560.50 326 K
18-May-18 580.00 583.60 563.65 565.40 274 K
17-May-18 581.00 585.45 574.60 578.05 263 K
16-May-18 578.00 589.60 574.40 581.20 301 K
15-May-18 590.00 599.50 576.60 578.65 266 K
14-May-18 593.95 601.35 587.05 590.75 285 K
11-May-18 581.00 595.95 569.00 592.90 309 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Nov-2015
I am trying to learn technical analysis through candlestick pattern. Please explain the trend of godrej industries stock as per candlestick pattern so that we could understand more explicitly. Thanks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.