Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Godrej Industries , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Godrej Industries Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price364.65
Previous Share Price378.45
Price Change -13.80
Change % -3.65%
Volume185.38 K
Five Day Avg Vol99.13 K
Last Business Date13-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -28.60 -7.27
Two Weeks -52.45 -12.57
One Month -12.85 -3.40
Three Months 88.75 32.17
Six Months -71.90 -16.47
One Year -117.10 -24.31
Compare GODREJIND with Peers/ Index

Highs / Lows

One Week405.0360.95
Two Weeks424.0360.95
One Month429.0360.95
Three Months429.0233.4
Six Months453.95233.4
One Year509.0233.4

Key Moving Average

5 Days 384.17380.629
15 Days 400.683389.028
20 Days 396.228386.079
50 Days 339.057361.124
100 Days 335.985356.133
200 Days 379.133378.332
Detailed MA Analysis of GODREJIND ...

Key Technical Indicators

MACD 8.72
RSI 18.57
RSI (Smooth) 41.05
ADX 25.69
Chaikin Money Flow 0.0034
Williams %R -94.56
PSAR 422.11
Detailed Tech Analysis GODREJIND ...

Financial Data Highlights

Market Cap12723.80
Book Value/ Share172.037
Enterprise Value1981.17
Revenue TTM11862.36
Gross Profit TTM3506.74
Revenue /Share TTM352.53
Consensus Target0
Key Financial Highlights GODREJIND ...

Financial Ratios of GODREJIND

Div Yield0.300
Trailing PE22.38
Forward PE0
Key Financial Ratios of GODREJIND ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR20.505.62
Week PR20.505.62
Month PR61.7516.93
5 Day Period16.084.27
10 Day Period13.703.55
5 Week Period33.518.82
3 Months Period77.5323.14
Price Range /Volatility GODREJIND ...

Highlights & Chart Patterns of Godrej Industries Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 233.4 dt 07-May-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 233.4 dt 07-May-20.
Share has hit One Month high on 13-Jul-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 424.0 dt 30-Jun-20.
Stock has fallen by more than 15% in last One Month from its highest level of 429.0 dt 24-Jun-20.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Three black crows Candlestick pattern was formed by Godrej Industries Ltd. on 13/07/2020 Prior to pattern formation this share was in downtrend.
More Chart Patterns Godrej Industries Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Godrej Industries Ltd.

Date Open High Low Close Volume
13-Jul-20 378.45 381.45 360.95 364.65 185 K
10-Jul-20 390.70 390.70 376.65 378.45 74446
09-Jul-20 397.90 399.25 383.50 386.00 85504
08-Jul-20 403.00 405.00 391.00 394.95 69665
07-Jul-20 394.00 399.40 392.00 396.80 80674
06-Jul-20 394.05 397.15 390.55 393.25 82363
03-Jul-20 397.55 403.95 391.60 393.75 90651
02-Jul-20 409.00 409.00 395.85 400.60 84072
01-Jul-20 422.00 422.70 403.20 405.80 69467
30-Jun-20 415.40 424.00 414.00 417.50 115 K
About Godrej Industries Limited
Godrej Industries Limited, together with its subsidiaries, manufactures and markets oleo-chemicals, precursors and derivatives, and bulk edible oils in India and internationally. It provides fatty alcohols, including lauryl, cetostearyl, cetyl, stearyl, and behenyl for home and personal care industries, as well as value added derivatives and specialty chemicals, such as emulsifying waxes, esters, secondary ingredients, specialty/actives, and blends; and fatty acids comprising stearic acids, oleic acids, fractionated fatty acids, and coconut fatty acids for textiles, rubber, polymers, foods and feeds, and personal care product applications. The company also offers surfactants consisting of alpha olefin sulphonates, sodium lauryl sulphates, and sodium lauryl ether sulphates for home care, personal care, polymer, oil field, and construction chemical industries; and glycerine, a chemical used in food and personal care products. In addition, it engages in producing and selling compound feeds for cattle, poultry, shrimp, and fish, as well as specialty feed for sheep and goats; processing and trading refined vegetable oils and vanaspati; oil palm plantation activities; and the development, sale, leasing, and licensing of real estate properties. Further, the company is involved in the finance and investment activities; processing milk and milk products; and integrated poultry, agri inputs and tissue culture, seeds, and gourmet foods and fine beverages businesses, as well as in the energy generation through windmills. It operates gourmet food retailing stores. The company was formerly known as Godrej Soaps Limited and changed its name to Godrej Industries Limited in April 2001. Godrej Industries Limited was founded in 1988 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.