Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of State Trading Corporation of India (STCINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 124.85 -2.400/ -1.886% 127.25 1.41411 230.40 K STCINDIA

Key Technical data of State Trading Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.749 24.47 -86.255 -0.355 133.98 128.10 124.66 126.88 123.43

Key Financial data of State Trading Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -2.300 -55.326 0.000 0.000 10.00 -101.140

High/Lows & Performance of State Trading Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.15 132.50 129.75 116.95 109.75 174.95
Price Gain -3.300 -7.650 -4.900 7.90 15.10 -50.100
Price Gain % -2.575 -5.774 -3.776 6.76 13.76 -28.637
Period High 131.00 138.00 146.50 146.50 148.80 180.30
High On 24-Apr-19 12-Apr-19 04-Apr-19 04-Apr-19 01-Jan-19 26-Apr-18
Period Low 121.40 121.40 121.40 98.60 98.60 90.60
Low date 23-Apr-19 23-Apr-19 23-Apr-19 12-Feb-19 12-Feb-19 09-Oct-18

Moving Average of State Trading Corporation of India Ltd.

Current Share Price 124.85
Three Days 125.05
Five Days 125.20
Ten Days 129.63
Fifteen Days 132.57
Twenty Two Days 133.39
Thirty Days 132.27
Fifty Days 125.35
Hundred Days 124.66
Two Hundred Days 126.43

Share Price History of State Trading Corporation of India Ltd.

Date Open High Low Close Volume
25-Apr-19 125.45 127.50 124.05 124.85 93361
24-Apr-19 127.20 131.00 125.85 127.25 412 K
23-Apr-19 122.60 126.90 121.40 123.05 128 K
22-Apr-19 127.75 127.75 122.10 122.70 67692
18-Apr-19 133.00 133.05 127.55 128.15 85228
16-Apr-19 134.55 135.35 131.40 132.40 108 K
15-Apr-19 135.50 137.20 134.05 134.55 152 K
12-Apr-19 137.00 138.00 135.05 135.45 273 K
11-Apr-19 135.60 136.20 132.05 132.50 93540
10-Apr-19 135.40 137.50 134.25 135.40 128 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.