Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of State Trading Corporation of India (STCINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 144.85 1.95/ 1.36% 142.9 1.34583 142.88 K STCINDIA

Key Technical data of State Trading Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.490 31.62 -68.838 -0.388 136.00 156.46 159.39 149.48 139.63

Key Financial data of State Trading Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
857.40 7.89 18.11 6.00 44.66 10.00 2515.27

High/Lows & Performance of State Trading Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 147.85 155.30 173.75 152.35 186.85 140.05
Price Gain -3.000 -10.450 -28.900 -7.500 -42.000 4.80
Price Gain % -2.029 -6.729 -16.633 -4.923 -22.478 3.43
Period High 148.90 159.45 182.00 186.50 194.00 299.00
High On 24-May-18 11-May-18 25-Apr-18 19-Apr-18 29-Dec-17 07-Nov-17
Period Low 136.00 136.00 136.00 135.00 135.00 135.00
Low date 22-May-18 22-May-18 22-May-18 23-Mar-18 23-Mar-18 23-Mar-18

Moving Average of State Trading Corporation of India Ltd.

Current Share Price 144.85
Three Days 142.77
Five Days 142.30
Ten Days 146.54
Fifteen Days 150.16
Twenty Two Days 156.65
Thirty Days 161.08
Fifty Days 156.25
Hundred Days 159.39
Two Hundred Days 168.48

Share Price History of State Trading Corporation of India Ltd.

Date Open High Low Close Volume
24-May-18 143.65 148.90 139.05 144.85 157 K
23-May-18 140.70 147.20 140.15 142.90 107 K
22-May-18 137.25 142.80 136.00 140.55 66036
21-May-18 143.90 143.90 137.50 139.00 52101
18-May-18 148.05 148.10 142.80 144.20 43832
17-May-18 148.40 150.85 146.20 147.85 81437
16-May-18 149.90 150.50 146.65 147.65 79205
15-May-18 152.10 155.25 149.30 151.10 72665
14-May-18 155.15 156.10 150.10 152.10 51925
11-May-18 155.60 159.45 152.50 155.15 168 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.