Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of State Trading Corporation of India (STCINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRADING 105.4 -4.000/ -3.656% 109.4 1.90256 140.20 K STCINDIA

Key Technical data of State Trading Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.074 15.44 -96.507 -0.153 122.20 119.02 120.76 109.60 102.90

Key Financial data of State Trading Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
656.40 -146.810 -0.745 6.00 12.87 10.00 1552.40

High/Lows & Performance of State Trading Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.35 123.20 109.05 138.50 129.55 151.85
Price Gain -9.950 -17.800 -3.650 -33.100 -24.150 -46.450
Price Gain % -8.626 -14.448 -3.347 -23.899 -18.641 -30.589
Period High 115.75 124.20 132.55 146.50 148.80 158.30
High On 13-Jun-19 06-Jun-19 28-May-19 04-Apr-19 01-Jan-19 20-Jun-18
Period Low 104.60 104.60 104.60 104.60 98.60 90.60
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 12-Feb-19 09-Oct-18

Moving Average of State Trading Corporation of India Ltd.

Current Share Price 105.40
Three Days 107.92
Five Days 109.80
Ten Days 113.28
Fifteen Days 116.77
Twenty Two Days 118.22
Thirty Days 116.16
Fifty Days 120.85
Hundred Days 120.76
Two Hundred Days 122.25

Share Price History of State Trading Corporation of India Ltd.

Date Open High Low Close Volume
19-Jun-19 110.30 111.30 104.60 105.40 55310
18-Jun-19 108.10 111.80 107.15 109.40 75445
17-Jun-19 111.95 112.70 108.35 108.95 43106
14-Jun-19 112.25 114.30 111.60 111.95 47797
13-Jun-19 115.10 115.75 111.60 113.30 63102
12-Jun-19 117.50 118.65 114.55 115.35 110 K
11-Jun-19 116.95 117.70 114.20 116.60 174 K
10-Jun-19 118.00 120.20 114.05 116.05 67659
07-Jun-19 118.45 120.75 116.55 117.40 55460
06-Jun-19 123.75 124.20 117.50 118.45 73863

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.