Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Somany Ceramics (SOMANYCERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 649.6 -11.100/ -1.680% 660.7 1.5861 41.25 K SOMANYCERA

Key Technical data of Somany Ceramics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.816 47.01 -89.421 0.161 694.24 695.20 773.84 661.25 641.40

Key Financial data of Somany Ceramics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2754.30 15.71 41.35 4.24 5.45 2.00 2963.95

High/Lows & Performance of Somany Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 683.25 679.15 655.40 860.95 830.70 694.40
Price Gain -33.650 -29.550 -5.800 -211.350 -181.100 -44.800
Price Gain % -4.925 -4.351 -0.885 -24.548 -21.801 -6.452
Period High 685.00 689.75 700.00 866.35 977.60 977.60
High On 16-Apr-18 09-Apr-18 27-Mar-18 22-Jan-18 05-Jan-18 05-Jan-18
Period Low 644.85 644.85 644.85 625.85 625.85 625.85
Low date 20-Apr-18 20-Apr-18 20-Apr-18 27-Feb-18 27-Feb-18 27-Feb-18

Moving Average of Somany Ceramics

Current Share Price 649.60
Three Days 659.88
Five Days 666.19
Ten Days 671.84
Fifteen Days 670.92
Twenty Two Days 671.62
Thirty Days 668.30
Fifty Days 672.59
Hundred Days 773.84
Two Hundred Days 792.33

Share Price History of Somany Ceramics

Date Open High Low Close Volume
20-Apr-18 661.85 664.70 644.85 649.60 5088
19-Apr-18 665.05 679.05 657.30 660.70 4721
18-Apr-18 673.00 676.00 666.90 669.35 3260
17-Apr-18 670.95 678.35 669.00 673.80 3340
16-Apr-18 680.05 685.00 674.65 677.50 3344
13-Apr-18 681.40 686.00 665.00 683.25 4423
12-Apr-18 669.55 679.95 669.00 677.25 2896
11-Apr-18 673.00 677.50 663.05 666.90 107 K
10-Apr-18 684.25 684.95 672.05 676.55 18661
09-Apr-18 689.75 689.75 676.05 683.55 9797
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.