Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Somany Ceramics (SOMANYCERA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
Ceramic & Granite 426.95 1.45/ 0.341% 425.5 1.7157 64.50 K SOMANYCERA

Key Technical data of Somany Ceramics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.10 51.33 -82.870 0.179 416.29 408.06 383.21 430.30 424.80

Key Financial data of Somany Ceramics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1810.27 10.93 39.06 4.24 3.24 2.00 2094.82

High/Lows & Performance of Somany Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 429.45 440.50 367.65 384.90 313.60 544.75
Price Gain -2.500 -13.550 59.30 42.05 113.35 -117.800
Price Gain % -0.582 -3.076 16.13 10.92 36.14 -21.625
Period High 437.85 450.00 462.75 471.65 471.65 559.95
High On 12-Jun-19 03-Jun-19 28-May-19 08-Apr-19 08-Apr-19 07-Aug-18
Period Low 419.55 419.55 360.05 360.05 304.05 270.10
Low date 10-Jun-19 10-Jun-19 22-May-19 22-May-19 19-Feb-19 11-Dec-18

Moving Average of Somany Ceramics

Current Share Price 426.95
Three Days 428.95
Five Days 427.57
Ten Days 431.52
Fifteen Days 433.56
Twenty Two Days 413.87
Thirty Days 407.79
Fifty Days 413.05
Hundred Days 383.21
Two Hundred Days 371.23

Share Price History of Somany Ceramics

Date Open High Low Close Volume
14-Jun-19 427.60 431.50 426.00 426.95 8025
13-Jun-19 430.00 434.35 423.05 425.50 7048
12-Jun-19 423.90 437.85 423.85 434.40 13523
11-Jun-19 423.25 434.60 423.00 427.75 7880
10-Jun-19 425.50 429.60 419.55 423.25 7839
07-Jun-19 427.10 433.00 421.20 429.45 11342
06-Jun-19 433.50 438.55 421.00 427.10 39180
04-Jun-19 445.15 445.15 432.90 435.90 7031
03-Jun-19 438.05 450.00 438.05 444.40 62256
31-May-19 438.55 446.20 437.30 440.50 14891

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.