Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Somany Ceramics (SOMANYCERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 414.15 -9.150/ -2.162% 423.3 1.79334 43.52 K SOMANYCERA

Key Technical data of Somany Ceramics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.78 48.46 -87.187 0.301 463.75 387.77 351.41 420.73 410.18

Key Financial data of Somany Ceramics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 7.52 55.07 0.000 3.14 2.00 284.55

High/Lows & Performance of Somany Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 421.25 415.05 385.00 358.70 364.75 669.35
Price Gain -7.100 -0.900 29.15 55.45 49.40 -255.200
Price Gain % -1.685 -0.217 7.57 15.46 13.54 -38.127
Period High 433.35 471.65 471.65 471.65 471.65 680.00
High On 15-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 23-Apr-18
Period Low 411.30 411.30 378.80 304.05 270.10 270.10
Low date 12-Apr-19 12-Apr-19 19-Mar-19 19-Feb-19 11-Dec-18 11-Dec-18

Moving Average of Somany Ceramics

Current Share Price 414.15
Three Days 420.02
Five Days 420.51
Ten Days 428.24
Fifteen Days 424.60
Twenty Two Days 414.72
Thirty Days 404.00
Fifty Days 373.54
Hundred Days 351.41
Two Hundred Days 386.44

Share Price History of Somany Ceramics

Date Open High Low Close Volume
18-Apr-19 420.10 423.35 412.80 414.15 7338
16-Apr-19 426.05 427.95 421.20 423.30 8307
15-Apr-19 425.00 433.35 419.95 422.60 10775
12-Apr-19 421.00 428.00 411.30 421.25 30422
11-Apr-19 436.00 440.70 418.15 421.25 17167
10-Apr-19 441.00 444.50 431.05 434.45 9508
09-Apr-19 456.00 458.00 435.00 440.30 29910
08-Apr-19 436.00 471.65 435.95 454.50 68159
05-Apr-19 417.65 439.45 417.00 435.50 277 K
04-Apr-19 417.90 417.90 414.00 415.05 15493

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.