Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Somany Ceramics (SOMANYCERA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
Ceramic & Granite 219.5 0.250/ 0.114% 219.25 1.50529 157.99 K SOMANYCERA

Key Technical data of Somany Ceramics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.73 75.25 -23.203 -0.005 190.31 207.88 252.85 226.27 214.12

Key Financial data of Somany Ceramics

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
913.69 11.13 11.13 144.951 0.890 1.52 19.75 0.000 2.00

High/Lows & Performance of Somany Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 214.95 180.25 179.40 285.85 427.10 283.80
Price Gain 4.55 39.25 40.10 -66.350 -207.600 -64.300
Price Gain % 2.12 21.78 22.35 -23.211 -48.607 -22.657
Period High 232.50 234.35 234.35 288.00 453.85 471.65
High On 03-Dec-19 29-Nov-19 29-Nov-19 09-Sep-19 01-Jul-19 08-Apr-19
Period Low 207.00 178.30 170.35 170.35 170.35 170.35
Low date 02-Dec-19 25-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19

Moving Average of Somany Ceramics

Current Share Price 219.50
Three Days 219.73
Five Days 218.75
Ten Days 208.41
Fifteen Days 198.19
Twenty Two Days 193.00
Thirty Days 191.32
Fifty Days 190.78
Hundred Days 252.85
Two Hundred Days 325.03

Share Price History of Somany Ceramics

Date Open High Low Close Volume
06-Dec-19 215.50 227.65 215.50 219.50 95593
05-Dec-19 222.00 225.00 216.50 219.25 101 K
04-Dec-19 224.00 226.00 215.50 220.45 105 K
03-Dec-19 210.80 232.50 208.65 224.85 384 K
02-Dec-19 217.90 220.00 207.00 209.70 67953
29-Nov-19 195.00 234.35 192.50 214.95 654 K
28-Nov-19 192.00 196.05 188.50 195.30 52206
27-Nov-19 197.75 199.55 184.25 193.00 267 K
26-Nov-19 191.95 201.60 191.00 196.45 154 K
25-Nov-19 178.30 192.00 178.30 190.65 357 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.