Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Somany Ceramics (SOMANYCERA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
Ceramic & Granite 207.0 5.15/ 2.55% 201.85 1.77312 183.37 K SOMANYCERA

Key Technical data of Somany Ceramics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-33.518 18.23 -90.576 -0.393 288.57 300.20 367.48 212.00 200.00

Key Financial data of Somany Ceramics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1758.75 10.93 37.95 4.24 2.97 2.00 1977.19

High/Lows & Performance of Somany Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 208.60 285.85 292.20 416.80 393.50 404.10
Price Gain -1.600 -78.850 -85.200 -209.800 -186.500 -197.100
Price Gain % -0.767 -27.584 -29.158 -50.336 -47.395 -48.775
Period High 220.90 288.00 320.00 453.85 471.65 471.65
High On 16-Sep-19 09-Sep-19 28-Aug-19 01-Jul-19 08-Apr-19 08-Apr-19
Period Low 198.00 198.00 198.00 198.00 198.00 198.00
Low date 20-Sep-19 20-Sep-19 20-Sep-19 20-Sep-19 20-Sep-19 20-Sep-19

Moving Average of Somany Ceramics

Current Share Price 207.00
Three Days 204.75
Five Days 206.92
Ten Days 217.14
Fifteen Days 240.69
Twenty Two Days 254.84
Thirty Days 269.77
Fifty Days 319.33
Hundred Days 367.48
Two Hundred Days 361.04

Share Price History of Somany Ceramics

Date Open High Low Close Volume
20-Sep-19 201.55 210.00 198.00 207.00 138 K
19-Sep-19 205.00 205.50 200.00 201.85 75987
18-Sep-19 207.50 209.90 204.25 205.40 80872
17-Sep-19 216.50 218.00 203.50 204.75 101 K
16-Sep-19 208.00 220.90 208.00 215.60 374 K
13-Sep-19 211.90 214.00 207.30 208.60 394 K
12-Sep-19 205.10 213.00 202.00 208.60 676 K
11-Sep-19 219.10 248.70 199.05 205.10 1645 K
09-Sep-19 288.00 288.00 228.70 228.70 215 K
06-Sep-19 289.00 290.20 282.00 285.85 14903

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.