Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Abbott India (ABBOTINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 6158.95 -65.250/ -1.048% 6224.2 0.357541 6627.00 ABBOTINDIA

Key Technical data of Abbott India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
167.85 67.55 -51.458 0.005 6666.64 5778.61 5601.59 6241.80 6106.25

Key Financial data of Abbott India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
131890.80 115.31 53.98 21.19 9.54 2.00 130799.88

High/Lows & Performance of Abbott India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6171.75 5813.20 5365.55 5541.05 4206.10 4470.05
Price Gain -12.800 345.75 793.40 617.90 1952.85 1688.90
Price Gain % -0.207 5.95 14.79 11.15 46.43 37.78
Period High 6300.00 6690.00 6690.00 6690.00 6690.00 6690.00
High On 19-Apr-18 16-Apr-18 16-Apr-18 16-Apr-18 16-Apr-18 16-Apr-18
Period Low 6100.05 5773.00 5275.10 5239.25 4166.00 3988.00
Low date 23-Apr-18 12-Apr-18 26-Mar-18 06-Feb-18 26-Oct-17 29-May-17

Moving Average of Abbott India Ltd.

Current Share Price 6158.95
Three Days 6180.43
Five Days 6175.07
Ten Days 6233.99
Fifteen Days 6071.85
Twenty Two Days 5880.10
Thirty Days 5780.03
Fifty Days 5750.50
Hundred Days 5601.59
Two Hundred Days 4986.81

Share Price History of Abbott India Ltd.

Date Open High Low Close Volume
25-Apr-18 6194.00 6271.95 6136.40 6158.95 5327
24-Apr-18 6130.00 6280.00 6130.00 6224.20 3964
23-Apr-18 6100.05 6209.00 6100.05 6158.15 19291
20-Apr-18 6201.10 6201.10 6125.00 6150.00 6057
19-Apr-18 6176.00 6300.00 6138.95 6184.05 7800
18-Apr-18 6375.00 6385.00 6140.05 6171.75 3860
17-Apr-18 6413.20 6500.00 6235.00 6293.10 9950
16-Apr-18 6361.00 6690.00 6351.00 6444.10 11506
13-Apr-18 5960.00 6632.05 5960.00 6484.15 35390
12-Apr-18 5819.00 6144.95 5773.00 6071.45 10453
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.