Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lasa Supergenerics (LASA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 17.05 0.000/ 0.000% 17.05 25.80 K LASA

Key Technical data of Lasa Supergenerics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.62 86.93 -19.048 0.491 16.50 13.83 15.46 17.43 16.73

High/Lows & Performance of Lasa Supergenerics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.40 14.40 10.55 15.20 22.95 25.20
Price Gain -0.350 2.65 6.50 1.85 -5.900 -8.150
Price Gain % -2.011 18.40 61.61 12.17 -25.708 -32.341
Period High 18.25 18.25 18.25 18.25 27.00 36.55
High On 16-Sep-19 16-Sep-19 16-Sep-19 16-Sep-19 26-Apr-19 04-Jan-19
Period Low 16.50 15.00 9.85 9.45 9.45 9.45
Low date 18-Sep-19 09-Sep-19 23-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of Lasa Supergenerics Ltd.

Current Share Price 17.05
Three Days 17.08
Five Days 17.33
Ten Days 16.60
Fifteen Days 15.25
Twenty Two Days 13.83
Thirty Days 13.03
Fifty Days 12.03
Hundred Days 15.46
Two Hundred Days 19.76

Share Price History of Lasa Supergenerics Ltd.

Date Open High Low Close Volume
20-Sep-19 16.80 17.50 16.80 17.05 16039
19-Sep-19 17.00 17.45 16.70 17.05 34326
18-Sep-19 16.50 17.45 16.50 17.15 8054
17-Sep-19 17.50 17.85 17.20 17.35 28095
16-Sep-19 18.20 18.25 17.40 18.05 83984
13-Sep-19 16.95 17.40 15.80 17.40 232 K
12-Sep-19 16.60 16.60 16.60 16.60 5213
11-Sep-19 15.85 15.85 15.85 15.85 47657
09-Sep-19 15.00 15.10 15.00 15.10 4926
06-Sep-19 14.40 14.40 14.40 14.40 4025

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.