Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aksh Optifibre (AKSHOPTFBR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CABLES - TELECOM 6.15 0.550/ 9.82% 5.6 1.66355 383.26 K AKSHOPTFBR

Key Technical data of Aksh Optifibre Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.061 18.09 -79.012 -0.159 7.54 10.01 13.06 6.43 5.58

Key Financial data of Aksh Optifibre Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
180.60 1.73 6.42 16.27 0.351 5.00 340.54

High/Lows & Performance of Aksh Optifibre Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.80 8.85 9.15 16.95 18.90 29.30
Price Gain -1.650 -2.700 -3.000 -10.800 -12.750 -23.150
Price Gain % -21.154 -30.508 -32.787 -63.717 -67.460 -79.010
Period High 8.15 8.85 9.70 17.85 21.90 32.95
High On 19-Aug-19 13-Aug-19 29-Jul-19 24-May-19 06-Mar-19 30-Aug-18
Period Low 5.30 5.30 5.30 5.30 5.30 5.30
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Aksh Optifibre Ltd.

Current Share Price 6.15
Three Days 6.12
Five Days 6.73
Ten Days 7.56
Fifteen Days 8.05
Twenty Two Days 8.41
Thirty Days 8.99
Fifty Days 9.96
Hundred Days 13.06
Two Hundred Days 18.04

Share Price History of Aksh Optifibre Ltd.

Date Open High Low Close Volume
23-Aug-19 5.60 6.15 5.30 6.15 722 K
22-Aug-19 6.55 6.55 5.30 5.60 1678 K
21-Aug-19 7.35 7.35 6.40 6.60 507 K
20-Aug-19 7.85 8.10 7.20 7.35 288 K
19-Aug-19 7.90 8.15 7.80 7.95 310 K
16-Aug-19 8.00 8.15 7.70 7.80 308 K
14-Aug-19 8.55 8.55 8.00 8.20 399 K
13-Aug-19 8.85 8.85 8.25 8.30 231 K
09-Aug-19 8.60 9.00 8.50 8.85 262 K
08-Aug-19 9.05 9.05 8.70 8.80 263 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.