Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aksh Optifibre (AKSHOPTFBR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 17.1 0.000/ 0.000% 17.1 1.32169 464.22 K AKSHOPTFBR

Key Technical data of Aksh Optifibre Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.592 28.79 -92.308 -0.251 18.64 19.30 21.34 17.28 16.98

Key Financial data of Aksh Optifibre Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
278.22 2.93 5.84 16.27 0.566 5.00 485.18

High/Lows & Performance of Aksh Optifibre Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.60 18.35 18.35 22.05 26.95 35.05
Price Gain -0.500 -1.250 -1.250 -4.950 -9.850 -17.950
Price Gain % -2.841 -6.812 -6.812 -22.449 -36.549 -51.213
Period High 17.90 18.90 19.75 22.70 29.65 37.85
High On 23-Apr-19 16-Apr-19 28-Mar-19 01-Feb-19 01-Nov-18 09-May-18
Period Low 16.95 16.95 16.95 16.95 16.95 16.95
Low date 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19

Moving Average of Aksh Optifibre Ltd.

Current Share Price 17.10
Three Days 17.23
Five Days 17.28
Ten Days 17.82
Fifteen Days 18.06
Twenty Two Days 18.36
Thirty Days 18.71
Fifty Days 19.01
Hundred Days 21.34
Two Hundred Days 24.64

Share Price History of Aksh Optifibre Ltd.

Date Open High Low Close Volume
25-Apr-19 17.05 17.35 17.05 17.10 252 K
24-Apr-19 17.65 17.70 17.00 17.10 347 K
23-Apr-19 17.30 17.90 17.10 17.50 401 K
22-Apr-19 17.70 17.70 16.95 17.10 462 K
18-Apr-19 18.30 18.40 17.50 17.60 635 K
16-Apr-19 18.70 18.90 18.30 18.30 341 K
15-Apr-19 18.45 18.80 18.30 18.60 320 K
12-Apr-19 18.45 18.45 18.25 18.30 277 K
11-Apr-19 18.25 18.50 18.25 18.35 263 K
10-Apr-19 18.50 18.60 18.25 18.30 307 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.