Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aksh Optifibre (AKSHOPTFBR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 32.7 -0.100/ -0.305% 32.8 1.59612 581.37 K AKSHOPTFBR

Key Technical data of Aksh Optifibre Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.685 49.57 -89.565 -0.336 37.09 34.62 36.68 33.12 32.42

Key Financial data of Aksh Optifibre Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
152.58 51.82 0.631 4.67 0.151 10.00 120.88

High/Lows & Performance of Aksh Optifibre Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.30 34.60 36.40 38.15 32.80 18.50
Price Gain -1.600 -1.900 -3.700 -5.450 -0.100 14.20
Price Gain % -4.665 -5.491 -10.165 -14.286 -0.305 76.76
Period High 35.00 35.00 37.85 39.35 46.35 46.35
High On 18-May-18 18-May-18 09-May-18 26-Feb-18 08-Jan-18 08-Jan-18
Period Low 32.25 32.10 32.10 29.50 29.50 16.90
Low date 22-May-18 15-May-18 15-May-18 26-Mar-18 26-Mar-18 30-Jun-17

Moving Average of Aksh Optifibre Ltd.

Current Share Price 32.70
Three Days 32.73
Five Days 32.77
Ten Days 33.09
Fifteen Days 33.54
Twenty Two Days 33.94
Thirty Days 34.75
Fifty Days 34.46
Hundred Days 36.68
Two Hundred Days 32.42

Share Price History of Aksh Optifibre Ltd.

Date Open High Low Close Volume
24-May-18 33.25 33.25 32.55 32.70 311 K
23-May-18 32.85 33.65 32.55 32.80 354 K
22-May-18 32.30 33.30 32.25 32.70 361 K
21-May-18 33.30 33.75 32.25 32.35 542 K
18-May-18 34.40 35.00 33.15 33.30 570 K
17-May-18 33.50 34.95 33.05 34.30 638 K
16-May-18 32.50 33.80 32.15 32.90 577 K
15-May-18 33.30 35.00 32.10 32.50 768 K
14-May-18 34.25 34.30 33.00 33.30 564 K
11-May-18 34.65 34.95 33.70 34.05 339 K

Total Comments 1



User Comments
Posted by Yasin
Posted on: 20-Jun-2015
Great analsys !


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.