Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aksh Optifibre (AKSHOPTFBR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CABLES - TELECOM 10.45 -1.800/ -14.694% 12.25 1.29628 1064.79 K AKSHOPTFBR

Key Technical data of Aksh Optifibre Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.095 22.41 -85.227 -0.309 14.12 15.18 17.72 12.03 9.33

Key Financial data of Aksh Optifibre Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
199.31 1.73 7.08 16.27 0.388 5.00 359.25

High/Lows & Performance of Aksh Optifibre Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.85 13.40 12.75 19.00 25.60 30.10
Price Gain -2.400 -2.950 -2.300 -8.550 -15.150 -19.650
Price Gain % -18.677 -22.015 -18.039 -45.000 -59.180 -65.282
Period High 13.15 13.65 19.80 19.80 26.10 36.30
High On 14-Jun-19 06-Jun-19 23-May-19 23-May-19 02-Jan-19 06-Aug-18
Period Low 9.80 9.80 9.80 9.80 9.80 9.80
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Aksh Optifibre Ltd.

Current Share Price 10.45
Three Days 11.72
Five Days 12.19
Ten Days 12.50
Fifteen Days 12.79
Twenty Two Days 13.85
Thirty Days 14.12
Fifty Days 15.48
Hundred Days 17.72
Two Hundred Days 22.02

Share Price History of Aksh Optifibre Ltd.

Date Open High Low Close Volume
19-Jun-19 12.50 12.50 9.80 10.45 1724 K
18-Jun-19 12.45 12.75 12.15 12.25 179 K
17-Jun-19 12.85 12.85 12.40 12.45 286 K
14-Jun-19 13.10 13.15 12.65 12.75 270 K
13-Jun-19 12.65 13.15 12.65 13.05 353 K
12-Jun-19 12.95 13.45 12.65 12.85 763 K
11-Jun-19 12.70 12.90 12.35 12.60 433 K
10-Jun-19 13.30 13.30 12.45 12.55 417 K
07-Jun-19 13.00 13.20 12.85 12.90 360 K
06-Jun-19 13.45 13.65 12.85 13.10 466 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.