Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of National Fertilizers (NFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 49.15 -0.650/ -1.305% 49.8 1.85909 455.48 K NFL

Key Technical data of National Fertilizers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.261 45.13 -74.233 -0.100 55.08 52.93 56.62 49.70 48.80

Key Financial data of National Fertilizers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2443.09 4.34 11.47 49.06 1.34 10.00 6569.40

High/Lows & Performance of National Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.45 51.55 47.30 56.80 65.90 77.50
Price Gain -4.300 -2.400 1.85 -7.650 -16.750 -28.350
Price Gain % -8.045 -4.656 3.91 -13.468 -25.417 -36.581
Period High 55.20 55.20 55.20 60.75 79.75 83.00
High On 15-Jun-18 15-Jun-18 15-Jun-18 13-Apr-18 04-Jan-18 17-Jul-17
Period Low 49.00 49.00 46.40 46.40 46.40 46.40
Low date 21-Jun-18 21-Jun-18 24-May-18 24-May-18 24-May-18 24-May-18

Moving Average of National Fertilizers Ltd.

Current Share Price 49.15
Three Days 49.92
Five Days 51.20
Ten Days 52.32
Fifteen Days 51.46
Twenty Two Days 50.90
Thirty Days 50.45
Fifty Days 52.94
Hundred Days 56.62
Two Hundred Days 61.04

Share Price History of National Fertilizers Ltd.

Date Open High Low Close Volume
21-Jun-18 49.90 49.90 49.00 49.15 163 K
20-Jun-18 50.65 51.40 49.20 49.80 361 K
19-Jun-18 52.40 52.40 50.65 50.80 194 K
18-Jun-18 53.60 54.20 52.25 52.50 193 K
15-Jun-18 53.70 55.20 53.40 53.75 1028 K
14-Jun-18 53.05 53.80 52.75 53.45 179 K
13-Jun-18 54.00 54.00 53.00 53.20 175 K
12-Jun-18 52.55 54.60 52.55 53.90 458 K
11-Jun-18 53.00 54.80 52.75 53.00 439 K
08-Jun-18 51.35 54.70 50.65 53.65 914 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.