Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of National Fertilizers (NFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 35.15 0.100/ 0.285% 35.05 1.78672 322.20 K NFL

Key Technical data of National Fertilizers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.063 47.71 -58.696 -0.304 36.28 35.05 34.88 35.35 34.90

Key Financial data of National Fertilizers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1719.48 5.81 6.03 49.06 0.865 10.00 4770.66

High/Lows & Performance of National Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.35 35.60 34.45 34.90 33.60 56.20
Price Gain -0.200 -0.450 0.700 0.250 1.55 -21.050
Price Gain % -0.566 -1.264 2.03 0.716 4.61 -37.456
Period High 35.75 36.50 36.50 36.85 38.70 57.75
High On 24-Apr-19 16-Apr-19 16-Apr-19 12-Mar-19 10-Jan-19 02-May-18
Period Low 34.20 34.20 34.20 30.70 30.70 30.70
Low date 23-Apr-19 23-Apr-19 23-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of National Fertilizers Ltd.

Current Share Price 35.15
Three Days 35.20
Five Days 35.06
Ten Days 35.32
Fifteen Days 35.20
Twenty Two Days 35.17
Thirty Days 35.26
Fifty Days 34.62
Hundred Days 34.88
Two Hundred Days 37.94

Share Price History of National Fertilizers Ltd.

Date Open High Low Close Volume
25-Apr-19 35.30 35.30 34.85 35.15 125 K
24-Apr-19 35.60 35.75 34.85 35.05 107 K
23-Apr-19 34.25 35.60 34.20 35.40 180 K
22-Apr-19 35.40 35.40 34.25 34.35 184 K
18-Apr-19 35.60 35.75 35.05 35.35 249 K
16-Apr-19 35.90 36.50 35.65 35.75 264 K
15-Apr-19 35.50 36.40 35.45 35.85 710 K
12-Apr-19 35.55 35.65 35.10 35.55 237 K
11-Apr-19 35.60 36.20 35.45 35.60 630 K
10-Apr-19 34.85 35.60 34.80 35.15 392 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.