Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Canara Bank (CANBK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BANKS 274.55 1.45/ 0.531% 273.1 1.73852 5216.91 K CANBK Yes, F&O list

Key Technical data of Canara Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.15 49.88 -8.009 0.048 254.50 265.43 258.79 276.97 271.57

Key Financial data of Canara Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20390.21 4.93 54.91 75.32 0.683 10.00 561870.21

Future & Option of Canara Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 2000 -0.950 /273.60 2.45 / 0.904 8606.00 K / -15.545 4412.00 / -20.015 280.00 / 313 2007.60 K / -10.054 260.00 / 194 1381.60 K / -17.170

High/Lows & Performance of Canara Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 260.10 268.15 276.05 270.20 266.35 249.95
Price Gain 14.45 6.40 -1.500 4.35 8.20 24.60
Price Gain % 5.56 2.39 -0.543 1.61 3.08 9.84
Period High 276.40 276.40 285.55 302.10 302.10 302.30
High On 25-Jun-19 25-Jun-19 27-May-19 01-Apr-19 01-Apr-19 09-Aug-18
Period Low 254.80 253.30 253.30 238.45 212.80 204.75
Low date 19-Jun-19 13-Jun-19 13-Jun-19 14-May-19 18-Feb-19 23-Oct-18

Moving Average of Canara Bank

Current Share Price 274.55
Three Days 272.78
Five Days 268.85
Ten Days 265.70
Fifteen Days 265.52
Twenty Two Days 268.41
Thirty Days 264.26
Fifty Days 266.09
Hundred Days 258.79
Two Hundred Days 256.50

Share Price History of Canara Bank

Date Open High Low Close Volume
25-Jun-19 272.40 276.40 271.00 274.55 3148 K
24-Jun-19 271.00 273.95 269.50 273.10 3610 K
21-Jun-19 266.50 272.50 265.55 270.70 4686 K
20-Jun-19 259.75 269.50 257.25 268.35 4717 K
19-Jun-19 262.00 265.35 254.80 257.55 5396 K
18-Jun-19 259.80 266.40 256.40 260.10 5529 K
17-Jun-19 263.90 265.50 257.30 258.55 4179 K
14-Jun-19 260.10 266.95 258.25 263.30 5288 K
13-Jun-19 268.10 269.00 253.30 262.25 7503 K
12-Jun-19 267.50 269.95 265.00 268.50 3848 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.