Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Canara Bank, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Canara Bank

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeCANBK
EOD Share Price92.15
Previous Share Price91.95
Price Change 0.200
Change % 0.218%
Volume17198.27 K
Five Day Avg Vol15410.85 K
Beta2.0687
Fno StockYes, F&O list
Last Business Date02-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 13.35 16.94
Two Weeks 15.75 20.62
One Month 4.25 4.84
Three Months -46.00 -33.30
Six Months -134.30 -59.31
One Year -175.65 -65.59

Highs / Lows

DurationHighLow
One Week94.6578.7
Two Weeks94.6575.75
One Month94.6575.75
Three Months143.573.65
Six Months232.8573.65
One Year296.5573.65

Key Moving Average

MA SMAEMA
5 Days 86.9787.6249
15 Days 82.603383.9555
20 Days 82.002583.9545
50 Days 85.18795.4153
100 Days 132.849122.77
200 Days 170.862159.909
Detailed MA Analysis of CANBK ...

Key Technical Indicators

MACD -0.530
RSI 65.73
RSI (Smooth) 60.49
ADX 21.37
Chaikin Money Flow -0.0479
Williams %R -13.23
PSAR 76.79
Detailed Tech Analysis CANBK ...

Financial Data Highlights

Market Cap13356.93
Book Value/ Share602.084
Enterprise Value0
Revenue TTM10665.68
Gross Profit TTM8995.00
Revenue /Share TTM143.00
Consensus Target275.95
Key Financial Highlights CANBK ...

Financial Ratios of CANBK

EPS9.64
PE9.33
Div/Share0
Div Yield0
Trailing PE9.33
Forward PE0
Price/Book0.264
Key Financial Ratios of CANBK ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 601.85 115.23 %
Ops Income-2111.40 67.05 %
Revenue21933.31 11.71 %
Ops Expense10899.82 1.67 %
PBT-1962.49 68.31 %
Gross Profit8995.00 162.25 %
Div Paid0 100.00 %
Key P&L CANBK ...

Futures of CANBK

Closing Price92.40
Premium/Discount 0.250
Price Change 0.150
Change % 0.163
Future OI10857.60 K
OI Change % 1.85
Future Contracts5318.00
Contracts Change -28.97
Lot Size2600

Put / Call Options

Call Max Traded Strike Price95.00
Call Max Traded SP Contracts1228
Call Option Open Interest4820.40 K
Call Option OI Chg % 24.51
Put Max Traded Strike Price90.00
Put Max Traded SP Contracts345
Put Option Open Interest2059.20 K
Put Option OI Chg % 33.56
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 25/06/2020

Put Open Interest2059.20 K
Call Open Interest4820.40 K
PCR Open Interest0.427
PCR OI ReadingBullish
Put Contracts Traded969.00
Call Contracts Traded3540.00
PCR Volume0.274
PCR Vol ReadingStrong Bullish
Put Call Ratio CANBK ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR3.954.29
Week PR9.6510.47
Month PR9.6510.47
5 Day Period4.545.35
10 Day Period3.914.82
5 Week Period9.7612.55
3 Months Period11.0013.98
Price Range /Volatility CANBK ...

Highlights & Chart Patterns of Canara Bank

Share has hit One Month high on 02-Jun-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 75.75 dt 20-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 75.75 dt 20-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 73.65 dt 24-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 143.5 dt 03-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 232.85 dt 23-Dec-19.
Bullish gap up Candlestick pattern was formed by Canara Bank on 01/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
More Chart Patterns Canara Bank ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Canara Bank

Date Open High Low Close Volume
02-Jun-20 93.25 94.65 90.70 92.15 17198 K
01-Jun-20 85.15 92.50 85.00 91.95 22509 K
29-May-20 82.00 84.30 80.40 83.80 11410 K
28-May-20 84.15 85.60 82.80 83.30 12459 K
27-May-20 79.10 84.15 78.70 83.65 13476 K
26-May-20 78.30 79.25 77.25 78.80 7043 K
22-May-20 77.25 80.00 76.55 77.25 12424 K
21-May-20 78.00 80.65 77.10 77.70 10973 K
20-May-20 76.40 78.30 75.75 77.35 8440 K
19-May-20 79.10 79.40 75.90 76.40 10117 K
About Canara Bank
Canara Bank provides various banking products and services in India and internationally. It offers personal banking services, such as savings and deposits comprising savings accounts, current accounts, recurring deposits, fixed deposits, unclaimed deposits, deposit schemes for senior citizens, re-investment plans, and others; loan products, such as housing, home improvement, vehicle, site, teachers, gold, mortgage, housing-cum-solar, consumer, and other loans; life, general, and health insurance products; consultancy services, which cover personal tax assistance and investment counselling, estate and wills services, private and charitable trustee services, debenture and security trusteeship, and attorneyship; foreign exchange and international banking services; mutual funds; and safe deposit lockers, depository, safe custody, and card services. The company also provides corporate banking products and services, including accounts and deposits, such as current, fixed, and recurring deposits; supply chain finance management; loans and advances comprising working capital finance, term loans, infrastructure financing, and export finance; syndication services; IPO monitoring services; and merchant and commercial banking, escrow bankers/ASBA, underwriting, and investments services. In addition, it offers NRI banking products and services, such as remittance facilities; loans and advances, such as home, home improvement, vehicle, rent, mortgage, and site loans; and investment and online trading facilities. As of March 31, 2019, the company operated 6,316 branches, including 287 specialized branches and 6 overseas branches and 8,851 ATMs. Canara Bank was founded in 1906 and is headquartered in Bengaluru, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.