Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Canara Bank (CANBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 258.7 -4.450/ -1.691% 263.15 1.27746 9416.19 K CANBK Yes, F&O list

Key Technical data of Canara Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.007 47.67 -81.319 -0.053 289.66 284.66 318.60 263.12 256.02

Key Financial data of Canara Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
669.72 14.97 17.58 2.54 6.50 10.00 1775.32

Future & Option of Canara Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 1600 0.050 /258.75 -3.950 / -1.504 7788.80 K / -18.240 8628.00 / -44.325 270.00 / 790 4160.00 K / -6.542 260.00 / 1175 2312.00 K / -12.530

High/Lows & Performance of Canara Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 274.70 287.35 244.75 379.25 317.10 328.80
Price Gain -16.000 -28.650 13.95 -120.550 -58.400 -70.100
Price Gain % -5.825 -9.970 5.70 -31.786 -18.417 -21.320
Period High 282.45 287.00 292.00 384.90 463.70 463.70
High On 18-Apr-18 13-Apr-18 09-Apr-18 25-Jan-18 26-Oct-17 26-Oct-17
Period Low 251.05 251.05 242.20 225.20 225.20 225.20
Low date 23-Apr-18 23-Apr-18 26-Mar-18 12-Mar-18 12-Mar-18 12-Mar-18

Moving Average of Canara Bank

Current Share Price 258.70
Three Days 260.18
Five Days 267.23
Ten Days 273.55
Fifteen Days 276.01
Twenty Two Days 271.63
Thirty Days 267.84
Fifty Days 279.26
Hundred Days 318.60
Two Hundred Days 334.90

Share Price History of Canara Bank

Date Open High Low Close Volume
24-Apr-18 263.00 264.85 257.75 258.70 6380 K
23-Apr-18 255.30 265.00 251.05 263.15 14182 K
20-Apr-18 277.00 277.25 255.40 258.70 11834 K
19-Apr-18 278.05 279.90 276.20 278.30 3754 K
18-Apr-18 277.40 282.45 274.30 277.30 8812 K
17-Apr-18 285.00 285.70 272.40 274.70 7060 K
16-Apr-18 283.55 285.40 280.30 282.10 6110 K
13-Apr-18 280.00 287.00 278.30 283.95 8037 K
12-Apr-18 279.80 284.85 276.55 278.00 6776 K
11-Apr-18 285.00 286.00 278.40 280.60 7014 K

Total Comments 4



User Comments
Posted by sharvari
Posted on: 15-Feb-2015
last thursday target as on closing price of 26-02-15

Posted by dilipsingh
Posted on: 25-Dec-2014
can bank is consolidate from 3 day s i think is good biuying abov 442 for tgt 450 460 sl below 425
have good day

Posted by svbahirat
Posted on: 22-Dec-2014
can anybody guide on the likely price target for canbank f&o dec series

Posted by Guest
Posted on: 19-Oct-2014
good buy at current price


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.