Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Canara Bank (CANBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 277.25 -2.800/ -1.000% 280.05 2.07674 5803.64 K CANBK Yes, F&O list

Key Technical data of Canara Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.36 34.81 -82.972 -0.052 294.30 267.47 260.12 281.28 273.18

Key Financial data of Canara Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20534.39 -54.020 -5.184 73.32 0.706 10.00 562014.39

Future & Option of Canara Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 2000 -0.250 /277.00 -3.900 / -1.388 8720.00 K / -5.669 4164.00 / 17.49 290.00 / 427 3560.00 K / -0.603 270.00 / 251 1786.80 K / 0.631

High/Lows & Performance of Canara Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 280.60 281.80 272.20 272.60 220.65 277.30
Price Gain -3.350 -4.550 5.05 4.65 56.60 -0.050
Price Gain % -1.194 -1.615 1.86 1.71 25.65 -0.018
Period High 287.50 288.50 302.10 302.10 302.10 302.30
High On 15-Apr-19 09-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 09-Aug-18
Period Low 273.15 272.15 266.20 212.80 204.75 204.75
Low date 18-Apr-19 08-Apr-19 25-Mar-19 18-Feb-19 23-Oct-18 23-Oct-18

Moving Average of Canara Bank

Current Share Price 277.25
Three Days 279.35
Five Days 280.70
Ten Days 280.74
Fifteen Days 284.66
Twenty Two Days 281.99
Thirty Days 275.78
Fifty Days 255.99
Hundred Days 260.12
Two Hundred Days 256.42

Share Price History of Canara Bank

Date Open High Low Close Volume
18-Apr-19 280.80 281.25 273.15 277.25 3965 K
16-Apr-19 282.20 283.90 278.40 280.05 3015 K
15-Apr-19 285.65 287.50 279.70 280.75 4079 K
12-Apr-19 280.00 285.80 278.20 284.85 4387 K
11-Apr-19 281.50 283.50 277.70 280.60 4619 K
10-Apr-19 284.20 286.85 280.35 281.55 5624 K
09-Apr-19 274.75 288.50 272.20 286.90 8559 K
08-Apr-19 280.80 284.40 272.15 273.70 5556 K
05-Apr-19 283.50 284.80 278.15 279.95 4481 K
04-Apr-19 285.95 289.95 280.75 281.80 7489 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.