Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Canara Bank (CANBK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BANKS 186.5 6.40/ 3.55% 180.1 2.21588 8507.76 K CANBK Yes, F&O list

Key Technical data of Canara Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.388 43.64 -42.391 -0.087 192.07 204.71 236.41 189.57 181.12

Key Financial data of Canara Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20390.21 4.93 54.91 75.32 0.683 10.00 561870.21

Future & Option of Canara Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 2000 0.700 /187.20 6.60 / 3.65 10398.00 K / -0.915 5858.00 / 42.22 180.00 / 349 876.00 K / 419.76 3500.00 / 303 125.40 K / 29.11

High/Lows & Performance of Canara Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.10 181.40 194.05 280.20 280.05 220.65
Price Gain 8.40 5.10 -7.550 -93.700 -93.550 -34.150
Price Gain % 4.72 2.81 -3.891 -33.440 -33.405 -15.477
Period High 187.25 187.25 212.20 280.65 296.55 302.10
High On 17-Oct-19 17-Oct-19 23-Sep-19 18-Jul-19 05-Jul-19 01-Apr-19
Period Low 175.60 174.30 170.60 170.60 170.60 170.60
Low date 11-Oct-19 09-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19

Moving Average of Canara Bank

Current Share Price 186.50
Three Days 182.40
Five Days 181.09
Ten Days 180.86
Fifteen Days 182.88
Twenty Two Days 188.22
Thirty Days 190.77
Fifty Days 204.74
Hundred Days 236.41
Two Hundred Days 248.34

Share Price History of Canara Bank

Date Open High Low Close Volume
17-Oct-19 179.90 187.25 178.80 186.50 7640 K
16-Oct-19 181.75 182.80 178.55 180.10 5930 K
15-Oct-19 179.50 181.85 176.80 180.60 6716 K
14-Oct-19 180.00 183.70 178.10 179.20 6580 K
11-Oct-19 179.00 181.75 175.60 179.05 8450 K
10-Oct-19 183.00 183.70 176.65 178.10 6430 K
09-Oct-19 178.60 185.70 174.30 184.25 9177 K
07-Oct-19 181.15 182.65 178.00 179.40 5630 K
04-Oct-19 183.00 185.70 178.25 180.00 9213 K
03-Oct-19 176.30 183.75 175.10 181.40 8064 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.