Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Canara Bank (CANBK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BANKS 231.1 -4.900/ -2.076% 236.0 2.25534 6028.20 K CANBK Yes, F&O list

Key Technical data of Canara Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.895 42.57 -53.556 -0.166 220.38 251.79 265.02 235.93 227.73

Key Financial data of Canara Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20390.21 4.93 54.91 75.32 0.683 10.00 561870.21

Future & Option of Canara Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 2000 0.350 /231.45 -5.050 / -2.135 9918.00 K / 5.11 6232.00 / -26.275 240.00 / 634 3785.60 K / 8.23 230.00 / 292 2139.60 K / -6.289

High/Lows & Performance of Canara Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 228.55 228.95 265.35 245.55 214.85 277.35
Price Gain 2.55 2.15 -34.250 -14.450 16.25 -46.250
Price Gain % 1.12 0.939 -12.907 -5.885 7.56 -16.676
Period High 239.00 239.00 269.00 296.55 302.10 302.10
High On 16-Aug-19 16-Aug-19 22-Jul-19 05-Jul-19 01-Apr-19 01-Apr-19
Period Low 220.00 220.00 220.00 220.00 213.35 204.75
Low date 13-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19 26-Feb-19 23-Oct-18

Moving Average of Canara Bank

Current Share Price 231.10
Three Days 230.80
Five Days 228.43
Ten Days 228.91
Fifteen Days 231.31
Twenty Two Days 240.52
Thirty Days 250.62
Fifty Days 258.99
Hundred Days 265.02
Two Hundred Days 259.36

Share Price History of Canara Bank

Date Open High Low Close Volume
19-Aug-19 237.15 237.40 229.20 231.10 5456 K
16-Aug-19 224.40 239.00 222.00 236.00 7507 K
14-Aug-19 222.00 228.00 221.10 225.30 4522 K
13-Aug-19 228.55 231.90 220.00 221.20 4226 K
09-Aug-19 228.55 232.70 225.55 228.55 4756 K
08-Aug-19 226.50 229.40 220.15 227.85 7744 K
07-Aug-19 233.90 236.20 222.80 225.25 7605 K
06-Aug-19 226.75 234.80 225.95 232.20 4237 K
05-Aug-19 229.00 230.60 220.00 228.95 5654 K
02-Aug-19 230.00 234.95 226.00 232.70 5824 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.