Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Canara Bank (CANBK)

Charts Of Canara Bank

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price221.6
Previous EOD Price219.1
Price Change 2.50
Change % 1.14%
Volume8369.66 K
Five Day Avg Vol8025.17 K
Beta2.0687
Fno StockYes, F&O list
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 7.45 3.48
Two Weeks -0.050 -0.023
One Month -7.500 -3.274
Three Months 35.10 18.82
Six Months -58.600 -20.914
One Year -53.850 -19.550

Highs / Lows

DurationHighLow
One Week223.7209.05
Two Weeks223.7200.45
One Month232.85200.45
Three Months234.25184.2
Six Months280.65170.6
One Year302.1170.6

Key Moving Average

MA SMAEMA
5 Days 218.11218.477
15 Days 217.113217.738
20 Days 219.143217.955
50 Days 218.222216.5
100 Days 207.565218.333
200 Days 235.807228.492
Detailed MA Analysis of CANBK ...

Key Technical Indicators

MACD -0.342
RSI 49.83
RSI (Smooth) 54.33
ADX 11.95
Chaikin Money Flow -0.057
Williams %R -27.939
PSAR 200.90
Detailed Tech Analysis CANBK ...

Financial Data Highlights

Market Cap22934.71
Book Value/ Share602.084
Enterprise Value0
Revenue TTM10665.68
Gross Profit TTM8995.00
Revenue /Share TTM143.00
Consensus Target275.95
Key Financial Highlights CANBK ...

Key Financial Ratios

EPS9.64
PE22.98
Div/Share0.000
Div Yield0.000
Trailing PE22.98
Forward PE5.38
Price/Book0.368
Key Financial Ratios CANBK ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 601.85 115.23 %
Ops Income-2111.400 67.05 %
Revenue8995.00 162.25 %
Ops Expense11106.40 12.90 %
PBT-1962.492 68.31 %
Gross Profit8995.00 162.25 %
Div Paid0 100.00 %
Key P&L CANBK ...

Futures of CANBK

Closing Price222.45
Premium/Discount 0.850
Price Change 2.25
Change % 1.02
Future OI13366.60 K
OI Change % 0.587
Future Contracts5928.00
Contracts Change -14.680
Lot Size2600

Put / Call Options

Call Max Traded Strike Price220.00
Call Max Traded SP Contracts504
Call Option Open Interest984.92 K
Call Option OI Chg % 1300.04
Put Max Traded Strike Price215.00
Put Max Traded SP Contracts217
Put Option Open Interest2742.80 K
Put Option OI Chg % 1489.11
Detailed F&O Analysis CANBK ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR7.903.56
Week PR14.656.61
Month PR29.3513.24
5 Day Period7.373.46
10 Day Period6.963.32
5 Week Period14.346.83
3 Months Period28.0513.81
Price Range /Volatility CANBK ...

Highlights & Chart Patterns of Canara Bank

Share has hit Two Week high on 17-Jan-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 200.45 dt 08-Jan-20
Three outside up Candlestick pattern was formed by Canara Bank on 16/01/2020 with rise in volume.
Bullish engulfing Candlestick pattern was formed by Canara Bank on 15/01/2020 with rise in volume.
As Per ADX, stock is not trending with ADX of 11.9502 and is not trending for 22 Days
Bullish MACD line is crossed over Signal line today
Chart of Canara Bank has formed Pattern - TRIANGLE_SYMMETRIC. Validity of this pattern is atleast for duration : 20/05/2019 to 17/01/2020 This formation is first detected on 14/01/2020. and as per our algorithm it is still valid till 17/01/2020.
More Chart Patterns Canara Bank ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Canara Bank

Date Open High Low Close Volume
17-Jan-20 216.10 223.70 215.80 221.60 8369 K
16-Jan-20 218.70 222.80 215.50 219.10 8313 K
15-Jan-20 213.05 219.40 209.05 218.15 11669 K
14-Jan-20 216.20 218.05 214.10 215.55 5884 K
13-Jan-20 215.00 216.80 213.60 216.15 5888 K
10-Jan-20 214.10 218.60 212.20 214.15 9320 K
09-Jan-20 213.60 215.75 210.75 213.45 8668 K
08-Jan-20 202.50 209.40 200.45 207.80 15141 K
07-Jan-20 213.40 214.30 204.70 208.05 14222 K
06-Jan-20 220.55 220.75 205.60 207.45 13650 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.