Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Canara Bank (CANBK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BANKS 208.2 -9.400/ -4.320% 217.6 2.0687 9532.62 K CANBK Yes, F&O list

Key Technical data of Canara Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.60 48.13 -92.540 -0.081 234.25 211.14 215.16 216.60 202.95

Key Financial data of Canara Bank

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
21439.60 9.64 9.64 602.084 0.000 0.346 21.59 5.06 10.00

Future & Option of Canara Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 2000 0.200 /208.40 -9.650 / -4.426 10260.00 K / 0.766 8005.00 / 22.61 235.00 / 152 1200.00 K / 149.18 250.00 / 2 69.35 K / -65.630

High/Lows & Performance of Canara Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 227.15 221.20 210.90 191.70 261.75 245.90
Price Gain -18.950 -13.000 -2.700 16.50 -53.550 -37.700
Price Gain % -8.343 -5.877 -1.280 8.61 -20.458 -15.331
Period High 227.85 234.25 234.25 234.25 296.55 302.10
High On 02-Dec-19 29-Nov-19 29-Nov-19 29-Nov-19 05-Jul-19 01-Apr-19
Period Low 206.10 206.10 193.70 170.60 170.60 170.60
Low date 06-Dec-19 06-Dec-19 14-Nov-19 01-Oct-19 01-Oct-19 01-Oct-19

Moving Average of Canara Bank

Current Share Price 208.20
Three Days 216.62
Five Days 218.68
Ten Days 222.91
Fifteen Days 221.77
Twenty Two Days 216.09
Thirty Days 212.00
Fifty Days 201.28
Hundred Days 215.16
Two Hundred Days 239.12

Share Price History of Canara Bank

Date Open High Low Close Volume
06-Dec-19 218.65 219.75 206.10 208.20 8243 K
05-Dec-19 224.00 225.35 216.70 217.60 6768 K
04-Dec-19 217.50 224.90 216.25 224.05 7211 K
03-Dec-19 226.80 227.35 216.20 217.10 6583 K
02-Dec-19 226.30 227.85 222.75 226.45 4813 K
29-Nov-19 231.75 234.25 226.15 227.15 7775 K
28-Nov-19 228.55 232.90 227.40 232.15 11256 K
27-Nov-19 223.00 228.00 222.70 227.15 5962 K
26-Nov-19 227.00 229.55 218.00 222.70 8944 K
25-Nov-19 220.80 227.45 220.80 226.50 7954 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.