Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jocil (JOCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 147.5 -5.950/ -3.877% 153.45 0.755668 2291.00 JOCIL

Key Technical data of Jocil

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.094 42.29 -91.942 0.120 169.75 154.30 155.02 151.77 145.37

Key Financial data of Jocil

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
130.98 4.62 31.93 0.888 0.779 10.00 144.89

High/Lows & Performance of Jocil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.20 161.20 153.00 158.30 191.35 190.45
Price Gain -12.700 -13.700 -5.500 -10.800 -43.850 -42.950
Price Gain % -7.928 -8.499 -3.595 -6.822 -22.916 -22.552
Period High 159.35 169.75 169.75 169.75 199.95 238.00
High On 13-Jul-18 09-Jul-18 09-Jul-18 09-Jul-18 23-Jan-18 07-Nov-17
Period Low 147.50 147.50 145.55 139.15 139.15 139.15
Low date 19-Jul-18 19-Jul-18 03-Jul-18 01-Jun-18 01-Jun-18 01-Jun-18

Moving Average of Jocil

Current Share Price 147.50
Three Days 150.57
Five Days 151.96
Ten Days 156.22
Fifteen Days 156.36
Twenty Two Days 155.37
Thirty Days 155.50
Fifty Days 151.29
Hundred Days 155.02
Two Hundred Days 172.56

Share Price History of Jocil

Date Open High Low Close Volume
19-Jul-18 150.00 153.90 147.50 147.50 431
18-Jul-18 155.00 157.00 153.00 153.45 758
17-Jul-18 153.90 155.00 150.50 150.75 384
16-Jul-18 156.10 158.80 150.10 150.50 525
13-Jul-18 159.00 159.35 154.10 157.60 602
12-Jul-18 160.00 160.20 160.00 160.20 271
11-Jul-18 159.10 163.90 156.60 160.00 2072
10-Jul-18 169.00 169.00 160.00 160.00 1302
09-Jul-18 160.00 169.75 158.75 160.45 4920
06-Jul-18 158.00 163.00 156.10 161.75 7566
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.