Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jocil (JOCIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 86.05 -1.400/ -1.601% 87.45 0.642849 1851.00 JOCIL

Key Technical data of Jocil

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.618 41.20 -75.501 0.002 100.51 86.00 88.10 86.40 85.35

Key Financial data of Jocil

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
77.26 3.58 24.30 0.888 0.445 10.00 85.59

High/Lows & Performance of Jocil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.90 87.25 82.00 86.55 113.20 126.50
Price Gain 1.15 -1.200 4.05 -0.500 -27.150 -40.450
Price Gain % 1.35 -1.375 4.94 -0.578 -23.984 -31.976
Period High 91.90 91.95 110.55 110.55 115.00 133.00
High On 16-Oct-19 04-Oct-19 27-Sep-19 27-Sep-19 23-Apr-19 02-Jan-19
Period Low 78.10 78.10 78.10 73.05 73.05 73.05
Low date 14-Oct-19 14-Oct-19 14-Oct-19 03-Sep-19 03-Sep-19 03-Sep-19

Moving Average of Jocil

Current Share Price 86.05
Three Days 87.17
Five Days 86.51
Ten Days 85.72
Fifteen Days 88.01
Twenty Two Days 86.95
Thirty Days 85.24
Fifty Days 83.87
Hundred Days 88.10
Two Hundred Days 101.71

Share Price History of Jocil

Date Open High Low Close Volume
17-Oct-19 85.00 86.05 85.00 86.05 63
16-Oct-19 86.05 91.90 86.00 87.45 1633
15-Oct-19 88.20 88.30 85.15 88.00 149
14-Oct-19 82.55 87.00 78.10 86.05 1423
11-Oct-19 85.40 85.40 85.00 85.00 3
10-Oct-19 82.05 85.50 82.00 84.90 1778
09-Oct-19 83.00 83.00 80.60 83.00 982
07-Oct-19 87.05 90.35 80.30 83.40 1477
04-Oct-19 91.95 91.95 86.15 86.15 461
03-Oct-19 83.45 93.00 83.45 87.25 710

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.