Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jocil (JOCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 110.3 -0.500/ -0.451% 110.8 0.642849 2427.00 JOCIL

Key Technical data of Jocil

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.230 47.03 -49.802 -0.082 115.62 114.60 117.89 112.53 107.53

Key Financial data of Jocil

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 8.73 12.69 0.000 0.572 10.00 -11.360

High/Lows & Performance of Jocil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 110.05 110.55 117.70 121.95 121.65 158.05
Price Gain 0.250 -0.250 -7.400 -11.650 -11.350 -47.750
Price Gain % 0.227 -0.226 -6.287 -9.553 -9.330 -30.212
Period High 115.00 116.60 119.50 127.75 133.00 169.75
High On 23-Apr-19 15-Apr-19 27-Mar-19 15-Mar-19 02-Jan-19 09-Jul-18
Period Low 107.00 103.95 103.95 103.00 103.00 103.00
Low date 25-Apr-19 16-Apr-19 16-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Jocil

Current Share Price 110.30
Three Days 110.70
Five Days 111.11
Ten Days 111.35
Fifteen Days 111.73
Twenty Two Days 112.20
Thirty Days 114.23
Fifty Days 114.15
Hundred Days 117.89
Two Hundred Days 127.43

Share Price History of Jocil

Date Open High Low Close Volume
25-Apr-19 110.95 112.00 107.00 110.30 1217
24-Apr-19 113.55 113.55 108.05 110.80 2524
23-Apr-19 109.80 115.00 109.50 111.00 1907
22-Apr-19 110.55 114.75 108.10 113.40 2717
18-Apr-19 113.15 113.20 108.00 110.05 1699
16-Apr-19 111.10 115.80 103.95 113.20 6558
15-Apr-19 111.05 116.60 110.15 113.55 15400
12-Apr-19 112.90 112.90 110.00 110.05 675
11-Apr-19 112.05 113.70 110.50 110.55 1845
10-Apr-19 113.00 113.00 110.45 110.60 87

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.