Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jocil (JOCIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 85.0 -3.800/ -4.279% 88.8 0.642849 2044.00 JOCIL

Key Technical data of Jocil

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.097 14.01 -93.204 -0.281 97.90 101.92 109.68 87.58 82.83

Key Financial data of Jocil

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
78.85 3.58 24.80 0.888 0.454 10.00 87.18

High/Lows & Performance of Jocil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.85 99.00 106.60 118.20 124.85 154.70
Price Gain -5.850 -14.000 -21.600 -33.200 -39.850 -69.700
Price Gain % -6.439 -14.141 -20.263 -28.088 -31.918 -45.055
Period High 97.90 101.00 110.75 120.00 133.00 169.75
High On 19-Jun-19 07-Jun-19 21-May-19 22-Mar-19 02-Jan-19 09-Jul-18
Period Low 83.25 83.25 83.25 83.25 83.25 83.25
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Jocil

Current Share Price 85.00
Three Days 87.63
Five Days 88.37
Ten Days 90.15
Fifteen Days 94.45
Twenty Two Days 97.70
Thirty Days 99.51
Fifty Days 103.64
Hundred Days 109.68
Two Hundred Days 117.99

Share Price History of Jocil

Date Open High Low Close Volume
20-Jun-19 83.25 88.00 83.25 85.00 2416
19-Jun-19 86.15 97.90 86.15 88.80 814
18-Jun-19 85.65 90.05 85.65 89.10 1209
17-Jun-19 89.00 90.85 87.40 88.35 706
14-Jun-19 90.15 92.95 90.00 90.60 722
13-Jun-19 84.05 91.70 84.05 90.85 5970
12-Jun-19 88.00 91.30 84.75 87.55 5451
11-Jun-19 93.75 94.00 85.95 88.55 7535
10-Jun-19 98.85 99.35 93.00 93.70 4917
07-Jun-19 99.95 101.00 98.80 99.00 828

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.