Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jocil (JOCIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 80.1 -0.600/ -0.743% 80.7 0.642849 1514.00 JOCIL

Key Technical data of Jocil

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.477 35.57 -76.415 -0.093 94.26 89.34 97.84 82.07 77.87

Key Financial data of Jocil

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
77.26 3.58 24.30 0.888 0.445 10.00 85.59

High/Lows & Performance of Jocil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.85 88.85 86.20 106.60 113.25 137.95
Price Gain 0.250 -8.750 -6.100 -26.500 -33.150 -57.850
Price Gain % 0.313 -9.848 -7.077 -24.859 -29.272 -41.935
Period High 84.90 94.90 96.30 110.75 127.75 147.00
High On 14-Aug-19 07-Aug-19 01-Aug-19 21-May-19 15-Mar-19 03-Sep-18
Period Low 77.00 75.10 75.10 75.10 75.10 75.10
Low date 16-Aug-19 09-Aug-19 09-Aug-19 09-Aug-19 09-Aug-19 09-Aug-19

Moving Average of Jocil

Current Share Price 80.10
Three Days 80.55
Five Days 80.68
Ten Days 83.56
Fifteen Days 84.67
Twenty Two Days 85.82
Thirty Days 86.40
Fifty Days 87.79
Hundred Days 97.84
Two Hundred Days 109.14

Share Price History of Jocil

Date Open High Low Close Volume
20-Aug-19 80.95 81.80 77.60 80.10 908
19-Aug-19 81.75 82.00 78.40 80.70 534
16-Aug-19 80.05 81.90 77.00 80.85 1383
14-Aug-19 83.95 84.90 80.10 81.90 242
13-Aug-19 80.40 84.05 78.20 79.85 3724
09-Aug-19 88.95 89.00 75.10 79.60 8586
08-Aug-19 86.00 87.05 82.20 84.65 3253
07-Aug-19 94.90 94.90 88.75 88.95 1733
06-Aug-19 83.90 93.00 83.90 88.85 187
05-Aug-19 90.15 91.00 85.75 90.10 451

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.