Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jindal Saw (JINDALSAW)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 70.5 -1.200/ -1.674% 71.7 1.84558 308.66 K JINDALSAW

Key Technical data of Jindal Saw Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.795 20.26 -96.476 -0.380 78.55 79.53 77.59 72.03 69.53

Key Financial data of Jindal Saw Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
2262.09 34.17 34.17 207.45 2.79 0.340 2.07 0.000 2.00

High/Lows & Performance of Jindal Saw Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.55 78.40 84.05 78.65 85.25 78.65
Price Gain -6.050 -7.900 -13.550 -8.150 -14.750 -8.150
Price Gain % -7.903 -10.077 -16.121 -10.362 -17.302 -10.362
Period High 77.10 81.45 84.25 92.90 92.90 97.20
High On 05-Dec-19 02-Dec-19 13-Nov-19 01-Nov-19 01-Nov-19 06-Mar-19
Period Low 70.10 70.10 70.10 70.10 63.00 63.00
Low date 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 05-Aug-19 05-Aug-19

Moving Average of Jindal Saw Ltd.

Current Share Price 70.50
Three Days 71.77
Five Days 72.98
Ten Days 75.72
Fifteen Days 76.82
Twenty Two Days 78.32
Thirty Days 80.64
Fifty Days 82.12
Hundred Days 77.59
Two Hundred Days 80.58

Share Price History of Jindal Saw Ltd.

Date Open High Low Close Volume
11-Dec-19 71.50 72.60 70.10 70.50 452 K
10-Dec-19 73.40 73.55 71.50 71.70 227 K
09-Dec-19 74.30 74.55 73.00 73.10 181 K
06-Dec-19 75.60 76.00 73.25 74.25 317 K
05-Dec-19 76.55 77.10 75.10 75.35 249 K
04-Dec-19 76.40 77.00 75.25 76.55 441 K
03-Dec-19 80.10 80.35 76.00 76.80 368 K
02-Dec-19 80.50 81.45 78.85 80.05 426 K
29-Nov-19 78.10 81.40 77.90 80.60 493 K
28-Nov-19 78.60 79.20 77.85 78.35 229 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.