Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jindal Saw (JINDALSAW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 86.35 -2.050/ -2.319% 88.4 2.42504 899.09 K JINDALSAW

Key Technical data of Jindal Saw Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.345 53.68 -54.067 -0.406 82.06 85.02 83.19 88.42 85.02

Key Financial data of Jindal Saw Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2826.59 16.02 5.52 31.98 0.478 2.00 7225.52

High/Lows & Performance of Jindal Saw Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.00 83.95 89.65 78.80 77.10 130.55
Price Gain 4.35 2.40 -3.300 7.55 9.25 -44.200
Price Gain % 5.30 2.86 -3.681 9.58 12.00 -33.857
Period High 92.00 92.00 94.10 97.20 97.20 134.30
High On 16-Apr-19 16-Apr-19 20-Mar-19 06-Mar-19 06-Mar-19 19-Apr-18
Period Low 81.65 81.55 81.55 74.10 71.00 67.40
Low date 12-Apr-19 11-Apr-19 11-Apr-19 18-Feb-19 23-Oct-18 08-Oct-18

Moving Average of Jindal Saw Ltd.

Current Share Price 86.35
Three Days 86.73
Five Days 84.84
Ten Days 84.24
Fifteen Days 84.72
Twenty Two Days 85.91
Thirty Days 87.78
Fifty Days 84.74
Hundred Days 83.19
Two Hundred Days 82.71

Share Price History of Jindal Saw Ltd.

Date Open High Low Close Volume
18-Apr-19 88.40 89.15 85.75 86.35 719 K
16-Apr-19 86.15 92.00 85.85 88.40 2758 K
15-Apr-19 82.40 87.30 82.15 85.45 1495 K
12-Apr-19 81.90 82.75 81.65 82.00 827 K
11-Apr-19 82.85 83.60 81.55 82.00 630 K
10-Apr-19 83.10 84.20 82.50 82.95 502 K
09-Apr-19 83.40 83.50 82.35 83.25 453 K
08-Apr-19 84.80 85.90 82.80 83.40 641 K
05-Apr-19 84.05 85.70 84.05 84.60 560 K
04-Apr-19 85.60 85.85 83.60 83.95 851 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.