Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jindal Saw (JINDALSAW)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 70.2 -1.750/ -2.432% 71.95 2.65019 366.09 K JINDALSAW

Key Technical data of Jindal Saw Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.142 42.60 -32.076 -0.110 63.20 74.78 79.86 71.92 69.12

Key Financial data of Jindal Saw Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2594.77 15.63 5.19 31.98 0.439 2.00 6993.70

High/Lows & Performance of Jindal Saw Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.50 64.90 76.60 82.60 79.40 85.45
Price Gain 1.70 5.30 -6.400 -12.400 -9.200 -15.250
Price Gain % 2.48 8.17 -8.355 -15.012 -11.587 -17.847
Period High 73.15 73.15 79.80 92.80 97.20 101.90
High On 19-Aug-19 19-Aug-19 24-Jul-19 28-May-19 06-Mar-19 18-Sep-18
Period Low 67.15 63.65 63.00 63.00 63.00 63.00
Low date 16-Aug-19 07-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Jindal Saw Ltd.

Current Share Price 70.20
Three Days 70.92
Five Days 69.98
Ten Days 67.60
Fifteen Days 67.94
Twenty Two Days 70.50
Thirty Days 72.46
Fifty Days 76.52
Hundred Days 79.86
Two Hundred Days 81.50

Share Price History of Jindal Saw Ltd.

Date Open High Low Close Volume
20-Aug-19 71.75 72.55 69.75 70.20 252 K
19-Aug-19 70.05 73.15 70.05 71.95 452 K
16-Aug-19 68.05 71.40 67.15 70.60 928 K
14-Aug-19 68.55 69.90 67.60 68.65 351 K
13-Aug-19 68.90 71.45 67.55 68.50 692 K
09-Aug-19 65.75 69.65 65.70 68.25 382 K
08-Aug-19 64.25 65.90 63.90 65.30 240 K
07-Aug-19 65.40 67.20 63.65 64.00 330 K
06-Aug-19 63.15 65.85 63.15 64.90 328 K
05-Aug-19 66.00 66.50 63.00 63.70 367 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.