Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jindal Saw (JINDALSAW)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 80.2 1.85/ 2.36% 78.35 2.56824 545.20 K JINDALSAW

Key Technical data of Jindal Saw Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.714 19.72 -77.352 -0.036 85.00 83.18 83.39 81.58 77.88

Key Financial data of Jindal Saw Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2505.24 15.63 5.01 31.98 0.424 2.00 6904.17

High/Lows & Performance of Jindal Saw Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.20 85.70 82.60 91.60 86.15 92.65
Price Gain -2.000 -5.500 -2.400 -11.400 -5.950 -12.450
Price Gain % -2.433 -6.418 -2.906 -12.445 -6.907 -13.438
Period High 82.95 87.00 92.80 92.80 97.20 101.90
High On 14-Jun-19 10-Jun-19 28-May-19 28-May-19 06-Mar-19 18-Sep-18
Period Low 76.95 76.95 76.95 72.80 72.80 67.40
Low date 20-Jun-19 20-Jun-19 20-Jun-19 14-May-19 14-May-19 08-Oct-18

Moving Average of Jindal Saw Ltd.

Current Share Price 80.20
Three Days 79.75
Five Days 80.47
Ten Days 82.36
Fifteen Days 84.23
Twenty Two Days 84.75
Thirty Days 82.49
Fifty Days 82.59
Hundred Days 83.39
Two Hundred Days 82.99

Share Price History of Jindal Saw Ltd.

Date Open High Low Close Volume
20-Jun-19 78.10 80.65 76.95 80.20 322 K
19-Jun-19 81.30 82.35 78.00 78.35 367 K
18-Jun-19 81.00 81.55 80.20 80.70 180 K
17-Jun-19 81.50 81.85 80.60 81.15 279 K
14-Jun-19 82.00 82.95 81.05 81.95 283 K
13-Jun-19 82.90 83.85 82.00 82.20 248 K
12-Jun-19 84.95 86.00 83.10 83.50 270 K
11-Jun-19 84.85 85.85 84.20 85.25 292 K
10-Jun-19 85.50 87.00 84.70 85.15 428 K
07-Jun-19 85.35 86.80 84.35 85.15 369 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.