Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jindal Saw (JINDALSAW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 93.9 -1.700/ -1.778% 95.6 2.1808 1159.48 K JINDALSAW

Key Technical data of Jindal Saw Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.650 32.47 -74.336 -0.106 101.44 107.82 122.14 95.45 92.65

Key Financial data of Jindal Saw Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3056.81 12.06 7.93 31.98 0.549 2.00 7168.57

High/Lows & Performance of Jindal Saw Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.00 97.05 102.60 126.55 113.85 82.40
Price Gain -4.100 -3.150 -8.700 -32.650 -19.950 11.50
Price Gain % -4.184 -3.246 -8.480 -25.800 -17.523 13.96
Period High 102.80 102.80 109.75 137.50 182.25 182.25
High On 12-Jun-18 12-Jun-18 28-May-18 17-Apr-18 24-Jan-18 24-Jan-18
Period Low 92.95 89.55 89.55 89.55 89.55 81.00
Low date 18-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 27-Jun-17

Moving Average of Jindal Saw Ltd.

Current Share Price 93.90
Three Days 96.22
Five Days 97.66
Ten Days 96.04
Fifteen Days 97.98
Twenty Two Days 99.51
Thirty Days 100.52
Fifty Days 110.65
Hundred Days 122.14
Two Hundred Days 122.94

Share Price History of Jindal Saw Ltd.

Date Open High Low Close Volume
18-Jun-18 95.50 95.75 92.95 93.90 495 K
15-Jun-18 98.70 99.80 95.20 95.60 841 K
14-Jun-18 98.15 100.70 97.35 99.15 937 K
13-Jun-18 101.45 102.20 98.20 98.60 756 K
12-Jun-18 98.30 102.80 96.95 101.05 1520 K
11-Jun-18 96.65 99.40 96.65 98.00 1080 K
08-Jun-18 95.20 97.55 93.95 96.65 1767 K
07-Jun-18 92.40 95.30 92.20 94.65 2382 K
06-Jun-18 91.05 93.90 90.25 91.85 1437 K
05-Jun-18 97.80 97.80 89.55 91.00 1058 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.