Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jindal Saw (JINDALSAW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 83.5 -0.150/ -0.179% 83.65 1.73391 867.76 K JINDALSAW

Key Technical data of Jindal Saw Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.603 46.56 -81.340 -0.418 82.90 84.82 83.27 84.88 82.58

Key Financial data of Jindal Saw Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2674.71 16.02 5.22 31.98 0.452 2.00 7073.64

High/Lows & Performance of Jindal Saw Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.35 82.00 85.40 77.65 73.40 124.35
Price Gain -2.850 1.50 -1.900 5.85 10.10 -40.850
Price Gain % -3.301 1.83 -2.225 7.53 13.76 -32.851
Period High 86.60 92.00 92.00 97.20 97.20 127.15
High On 22-Apr-19 16-Apr-19 16-Apr-19 06-Mar-19 06-Mar-19 02-May-18
Period Low 82.90 81.65 81.55 74.10 72.05 67.40
Low date 23-Apr-19 12-Apr-19 11-Apr-19 18-Feb-19 26-Oct-18 08-Oct-18

Moving Average of Jindal Saw Ltd.

Current Share Price 83.50
Three Days 83.47
Five Days 84.18
Ten Days 84.17
Fifteen Days 84.10
Twenty Two Days 84.60
Thirty Days 86.53
Fifty Days 85.00
Hundred Days 83.27
Two Hundred Days 82.85

Share Price History of Jindal Saw Ltd.

Date Open High Low Close Volume
25-Apr-19 84.00 85.35 83.05 83.50 357 K
24-Apr-19 83.45 84.35 83.10 83.65 369 K
23-Apr-19 84.00 85.40 82.90 83.25 953 K
22-Apr-19 85.10 86.60 83.75 84.15 436 K
18-Apr-19 88.40 89.15 85.75 86.35 719 K
16-Apr-19 86.15 92.00 85.85 88.40 2758 K
15-Apr-19 82.40 87.30 82.15 85.45 1495 K
12-Apr-19 81.90 82.75 81.65 82.00 827 K
11-Apr-19 82.85 83.60 81.55 82.00 630 K
10-Apr-19 83.10 84.20 82.50 82.95 502 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.