Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Birla Corporation (BIRLACORPN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 645.3 -12.000/ -1.826% 657.3 1.82472 124.44 K BIRLACORPN

Key Technical data of Birla Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
23.87 78.16 -23.688 -0.132 612.37 587.32 579.45 655.87 637.37

Key Financial data of Birla Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4351.06 17.90 31.56 7.70 1.03 10.00 5862.60

High/Lows & Performance of Birla Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 629.80 582.55 530.85 566.90 570.40 655.30
Price Gain 15.50 62.75 114.45 78.40 74.90 -10.000
Price Gain % 2.46 10.77 21.56 13.83 13.13 -1.526
Period High 669.90 669.90 669.90 669.90 684.00 688.95
High On 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19 28-May-19 19-Nov-18
Period Low 629.00 586.40 522.05 510.05 510.05 439.80
Low date 11-Nov-19 04-Nov-19 16-Oct-19 10-Oct-19 10-Oct-19 05-Feb-19

Moving Average of Birla Corporation Ltd.

Current Share Price 645.30
Three Days 652.83
Five Days 646.26
Ten Days 631.22
Fifteen Days 611.35
Twenty Two Days 594.55
Thirty Days 578.56
Fifty Days 575.41
Hundred Days 579.45
Two Hundred Days 557.12

Share Price History of Birla Corporation Ltd.

Date Open High Low Close Volume
15-Nov-19 658.50 658.50 640.00 645.30 49905
14-Nov-19 663.70 669.90 650.55 657.30 73293
13-Nov-19 643.20 667.90 637.00 655.90 186 K
11-Nov-19 629.95 654.45 629.00 643.00 133 K
08-Nov-19 630.00 662.00 625.65 629.80 347 K
07-Nov-19 633.00 639.00 626.90 634.85 97276
06-Nov-19 652.00 652.00 625.00 628.45 437 K
05-Nov-19 617.40 632.00 605.00 624.10 269 K
04-Nov-19 586.40 614.90 586.40 610.95 187 K
01-Nov-19 573.65 591.00 568.80 582.55 87777

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.