Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Birla Corporation (BIRLACORPN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 579.2 14.20/ 2.51% 565.0 1.59016 70.20 K BIRLACORPN

Key Technical data of Birla Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.727 15.08 -83.874 0.051 648.36 587.00 536.56 592.90 564.40

Key Financial data of Birla Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4351.06 17.90 31.56 7.70 1.03 10.00 5862.60

High/Lows & Performance of Birla Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 619.95 641.15 620.50 511.60 601.25 705.00
Price Gain -40.750 -61.950 -41.300 67.60 -22.050 -125.800
Price Gain % -6.573 -9.662 -6.656 13.21 -3.667 -17.844
Period High 626.00 649.55 684.00 684.00 684.00 819.05
High On 18-Jun-19 11-Jun-19 28-May-19 28-May-19 28-May-19 07-Aug-18
Period Low 560.05 560.05 560.05 491.10 439.80 439.80
Low date 21-Jun-19 21-Jun-19 21-Jun-19 26-Apr-19 05-Feb-19 05-Feb-19

Moving Average of Birla Corporation Ltd.

Current Share Price 579.20
Three Days 575.58
Five Days 584.82
Ten Days 607.64
Fifteen Days 622.70
Twenty Two Days 631.70
Thirty Days 613.86
Fifty Days 575.09
Hundred Days 536.56
Two Hundred Days 578.69

Share Price History of Birla Corporation Ltd.

Date Open High Low Close Volume
24-Jun-19 565.00 591.80 563.30 579.20 46402
21-Jun-19 585.30 585.95 560.05 565.00 43079
20-Jun-19 588.30 588.65 576.85 582.55 33926
19-Jun-19 615.00 617.05 581.00 585.75 51473
18-Jun-19 624.00 626.00 609.05 611.60 32864
17-Jun-19 632.00 633.00 618.00 619.95 39109
14-Jun-19 630.50 637.00 626.30 631.40 23855
13-Jun-19 634.00 636.55 620.30 631.85 38775
12-Jun-19 636.90 639.50 625.35 632.15 34687
11-Jun-19 645.95 649.55 629.45 636.90 43126

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.