Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Birla Corporation (BIRLACORPN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 629.65 33.00/ 5.53% 596.65 1.8606 54.66 K BIRLACORPN

Key Technical data of Birla Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.43 73.47 -3.917 0.343 546.35 572.17 584.46 644.42 604.47

Key Financial data of Birla Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4351.06 17.90 31.56 7.70 1.03 10.00 5862.60

High/Lows & Performance of Birla Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 590.20 548.05 542.45 565.00 511.60 689.80
Price Gain 39.45 81.60 87.20 64.65 118.05 -60.150
Price Gain % 6.68 14.89 16.08 11.44 23.07 -8.720
Period High 634.00 634.00 634.00 655.10 684.00 703.20
High On 23-Sep-19 23-Sep-19 23-Sep-19 15-Jul-19 28-May-19 24-Sep-18
Period Low 546.35 546.35 522.30 515.00 491.10 439.80
Low date 19-Sep-19 19-Sep-19 30-Aug-19 23-Aug-19 26-Apr-19 05-Feb-19

Moving Average of Birla Corporation Ltd.

Current Share Price 629.65
Three Days 592.12
Five Days 581.92
Ten Days 575.03
Fifteen Days 563.32
Twenty Two Days 556.45
Thirty Days 563.18
Fifty Days 576.48
Hundred Days 584.46
Two Hundred Days 558.98

Share Price History of Birla Corporation Ltd.

Date Open High Low Close Volume
23-Sep-19 600.00 634.00 594.05 629.65 247 K
20-Sep-19 553.70 602.00 553.40 596.65 127 K
19-Sep-19 567.60 567.60 546.35 550.05 13621
18-Sep-19 572.80 575.00 555.05 563.90 35392
17-Sep-19 593.90 605.00 561.65 569.35 46389
16-Sep-19 575.80 594.00 575.80 590.20 38213
13-Sep-19 567.25 583.40 559.85 579.60 56862
12-Sep-19 563.05 570.00 560.30 563.55 21071
11-Sep-19 551.05 562.90 547.30 559.30 19378
09-Sep-19 548.05 559.00 543.20 548.05 18716

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.