Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Birla Corporation (BIRLACORPN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 721.15 -7.850/ -1.077% 729.0 1.67049 80.71 K BIRLACORPN

Key Technical data of Birla Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.706 42.81 -32.388 0.019 673.78 747.51 820.76 732.27 714.77

Key Financial data of Birla Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5614.03 14.95 48.76 7.70 1.77 10.00 7264.28

High/Lows & Performance of Birla Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 728.30 702.95 744.65 767.60 1124.90 924.80
Price Gain -7.150 18.20 -23.500 -46.450 -403.750 -203.650
Price Gain % -0.982 2.59 -3.156 -6.051 -35.892 -22.021
Period High 745.00 745.00 767.85 809.00 1265.95 1265.95
High On 13-Jun-18 13-Jun-18 28-May-18 09-Apr-18 08-Jan-18 08-Jan-18
Period Low 711.15 661.55 661.55 661.55 661.55 661.55
Low date 12-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18

Moving Average of Birla Corporation Ltd.

Current Share Price 721.15
Three Days 724.00
Five Days 726.27
Ten Days 709.52
Fifteen Days 716.49
Twenty Two Days 724.07
Thirty Days 723.10
Fifty Days 735.28
Hundred Days 820.76
Two Hundred Days 946.96

Share Price History of Birla Corporation Ltd.

Date Open High Low Close Volume
18-Jun-18 729.00 737.00 719.50 721.15 24671
15-Jun-18 727.60 734.50 721.25 729.00 35720
14-Jun-18 735.90 738.20 716.00 721.85 28441
13-Jun-18 730.00 745.00 723.35 729.20 28544
12-Jun-18 711.15 734.65 711.15 730.15 51207
11-Jun-18 703.50 736.00 700.10 728.30 85647
08-Jun-18 688.00 717.90 688.00 699.50 43754
07-Jun-18 682.85 701.25 680.00 688.30 65890
06-Jun-18 670.00 695.00 661.55 672.85 47272
05-Jun-18 707.20 707.20 668.00 674.95 93925
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.