Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Birla Corporation (BIRLACORPN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 519.55 -1.750/ -0.336% 521.3 1.95729 63.27 K BIRLACORPN

Key Technical data of Birla Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.123 46.56 -47.773 -0.012 534.08 518.27 538.50 526.37 514.37

Key Financial data of Birla Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4014.53 20.55 25.37 7.70 1.21 10.00 5695.45

High/Lows & Performance of Birla Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 510.05 522.20 531.60 555.00 572.05 750.00
Price Gain 9.50 -2.650 -12.050 -35.450 -52.500 -230.450
Price Gain % 1.86 -0.507 -2.267 -6.387 -9.178 -30.727
Period High 528.00 539.95 541.00 581.00 688.95 819.05
High On 18-Apr-19 05-Apr-19 01-Apr-19 08-Mar-19 19-Nov-18 07-Aug-18
Period Low 507.00 496.10 496.10 439.80 439.80 439.80
Low date 12-Apr-19 09-Apr-19 09-Apr-19 05-Feb-19 05-Feb-19 05-Feb-19

Moving Average of Birla Corporation Ltd.

Current Share Price 519.55
Three Days 516.70
Five Days 514.17
Ten Days 513.80
Fifteen Days 517.32
Twenty Two Days 518.14
Thirty Days 524.92
Fifty Days 500.98
Hundred Days 538.50
Two Hundred Days 613.08

Share Price History of Birla Corporation Ltd.

Date Open High Low Close Volume
18-Apr-19 522.60 528.00 516.00 519.55 101 K
16-Apr-19 513.40 524.90 508.25 521.30 91758
15-Apr-19 510.00 514.70 508.85 509.25 22857
12-Apr-19 512.00 519.30 507.00 510.70 57898
11-Apr-19 502.20 514.00 500.00 510.05 61900
10-Apr-19 505.00 510.00 500.60 504.85 50178
09-Apr-19 512.30 519.10 496.10 504.65 51845
08-Apr-19 521.30 525.00 511.00 514.90 35504
05-Apr-19 539.95 539.95 515.00 520.60 35377
04-Apr-19 519.00 525.00 513.00 522.20 60183

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.