Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Godrej Properties (GODREJPROP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 930.35 14.90/ 1.63% 915.45 1.53804 311.80 K GODREJPROP

Key Technical data of Godrej Properties Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
18.60 57.28 -16.343 0.065 852.33 861.75 810.95 945.72 917.27

Key Financial data of Godrej Properties Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21334.79 15.20 61.21 22.93 8.03 5.00 24568.67

High/Lows & Performance of Godrej Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 891.50 878.60 830.40 752.50 685.30 734.85
Price Gain 38.85 51.75 99.95 177.85 245.05 195.50
Price Gain % 4.36 5.89 12.04 23.63 35.76 26.60
Period High 948.00 948.00 948.00 986.95 986.95 986.95
High On 19-Jun-19 19-Jun-19 19-Jun-19 05-Apr-19 05-Apr-19 05-Apr-19
Period Low 883.00 840.00 825.60 748.00 646.65 460.40
Low date 13-Jun-19 06-Jun-19 23-May-19 14-May-19 31-Dec-18 09-Oct-18

Moving Average of Godrej Properties Ltd.

Current Share Price 930.35
Three Days 920.37
Five Days 919.64
Ten Days 899.80
Fifteen Days 896.68
Twenty Two Days 889.30
Thirty Days 865.43
Fifty Days 874.64
Hundred Days 810.95
Two Hundred Days 724.84

Share Price History of Godrej Properties Ltd.

Date Open High Low Close Volume
19-Jun-19 923.40 948.00 919.55 930.35 489 K
18-Jun-19 916.80 924.25 905.70 915.45 205 K
17-Jun-19 918.40 926.90 899.90 915.30 151 K
14-Jun-19 922.80 934.00 912.55 916.10 283 K
13-Jun-19 887.70 924.25 883.00 921.00 593 K
12-Jun-19 891.00 905.00 885.20 891.50 129 K
11-Jun-19 897.80 908.00 892.25 903.25 245 K
10-Jun-19 874.55 899.00 857.00 892.25 250 K
07-Jun-19 849.00 877.00 842.00 869.15 386 K
06-Jun-19 879.00 892.50 840.00 843.70 308 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.