Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Godrej Properties (GODREJPROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 658.6 -7.150/ -1.074% 665.75 1.67502 68.10 K GODREJPROP

Key Technical data of Godrej Properties Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-20.135 26.86 -95.714 -0.294 707.00 727.78 750.91 665.67 653.27

Key Financial data of Godrej Properties Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14257.37 9.71 67.83 21.65 7.33 5.00 17857.33

High/Lows & Performance of Godrej Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 705.55 707.65 740.85 779.60 824.05 512.00
Price Gain -46.950 -49.050 -82.250 -121.000 -165.450 146.60
Price Gain % -6.654 -6.931 -11.102 -15.521 -20.078 28.63
Period High 708.50 739.00 758.65 920.00 920.00 920.00
High On 16-Jul-18 09-Jul-18 25-Jun-18 08-May-18 08-May-18 08-May-18
Period Low 655.00 655.00 655.00 655.00 655.00 487.60
Low date 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 11-Aug-17

Moving Average of Godrej Properties Ltd.

Current Share Price 658.60
Three Days 665.08
Five Days 671.66
Ten Days 688.79
Fifteen Days 696.36
Twenty Two Days 707.71
Thirty Days 721.76
Fifty Days 735.06
Hundred Days 750.91
Two Hundred Days 740.58

Share Price History of Godrej Properties Ltd.

Date Open High Low Close Volume
20-Jul-18 666.00 667.40 655.00 658.60 67002
19-Jul-18 674.80 677.60 656.65 665.75 51004
18-Jul-18 696.10 707.00 665.25 670.90 87917
17-Jul-18 670.00 695.00 662.30 692.25 73756
16-Jul-18 708.50 708.50 662.30 670.80 119 K
13-Jul-18 700.10 711.00 699.00 705.55 70880
12-Jul-18 704.00 711.05 697.00 700.40 50242
11-Jul-18 710.00 715.50 699.25 703.40 75376
10-Jul-18 708.00 716.65 707.00 711.90 120 K
09-Jul-18 707.00 739.00 692.65 708.35 131 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.