Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Godrej Properties (GODREJPROP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 886.45 -10.350/ -1.154% 896.8 1.7073 279.77 K GODREJPROP

Key Technical data of Godrej Properties Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.838 48.47 -43.003 -0.211 850.21 931.57 942.55 897.63 879.13

Key Financial data of Godrej Properties Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
22340.58 13.57 13.57 184.383 0.000 4.81 65.32 46.46 5.00

High/Lows & Performance of Godrej Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 908.80 892.35 985.80 885.75 843.70 665.10
Price Gain -22.350 -5.900 -99.350 0.700 42.75 221.35
Price Gain % -2.459 -0.661 -10.078 0.079 5.07 33.28
Period High 918.10 918.10 1025.00 1114.00 1119.60 1119.60
High On 02-Dec-19 02-Dec-19 07-Nov-19 26-Sep-19 01-Jul-19 01-Jul-19
Period Low 883.00 870.30 844.50 844.50 842.00 615.60
Low date 06-Dec-19 26-Nov-19 21-Nov-19 21-Nov-19 07-Jun-19 11-Dec-18

Moving Average of Godrej Properties Ltd.

Current Share Price 886.45
Three Days 894.22
Five Days 895.29
Ten Days 898.64
Fifteen Days 891.47
Twenty Two Days 909.82
Thirty Days 930.26
Fifty Days 958.33
Hundred Days 942.55
Two Hundred Days 892.25

Share Price History of Godrej Properties Ltd.

Date Open High Low Close Volume
06-Dec-19 900.00 901.50 883.00 886.45 81103
05-Dec-19 899.45 913.00 892.40 896.80 72318
04-Dec-19 901.50 910.00 893.00 899.40 111 K
03-Dec-19 893.95 910.00 888.00 899.45 167 K
02-Dec-19 909.00 918.10 889.70 894.35 88816
29-Nov-19 898.00 911.10 885.00 908.80 430 K
28-Nov-19 910.10 914.40 892.55 899.75 100 K
27-Nov-19 900.00 910.00 879.95 904.60 146 K
26-Nov-19 898.00 916.80 870.30 898.75 412 K
25-Nov-19 897.90 912.70 892.95 898.10 245 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.