Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Godrej Properties (GODREJPROP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 891.65 2.15/ 0.242% 889.5 1.83596 203.07 K GODREJPROP

Key Technical data of Godrej Properties Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.029 28.14 -73.784 -0.102 914.83 917.78 903.67 902.75 876.80

Key Financial data of Godrej Properties Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21995.23 15.20 63.10 22.93 8.28 5.00 25229.11

High/Lows & Performance of Godrej Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 916.35 903.70 953.80 846.75 724.85 707.85
Price Gain -24.700 -12.050 -62.150 44.90 166.80 183.80
Price Gain % -2.695 -1.333 -6.516 5.30 23.01 25.97
Period High 924.75 924.75 960.00 1119.60 1119.60 1119.60
High On 19-Aug-19 19-Aug-19 30-Jul-19 01-Jul-19 01-Jul-19 01-Jul-19
Period Low 873.05 873.05 873.05 840.00 684.00 460.40
Low date 23-Aug-19 23-Aug-19 23-Aug-19 06-Jun-19 15-Mar-19 09-Oct-18

Moving Average of Godrej Properties Ltd.

Current Share Price 891.65
Three Days 893.08
Five Days 897.80
Ten Days 902.24
Fifteen Days 910.65
Twenty Two Days 921.26
Thirty Days 930.99
Fifty Days 939.02
Hundred Days 903.67
Two Hundred Days 801.35

Share Price History of Godrej Properties Ltd.

Date Open High Low Close Volume
23-Aug-19 880.00 899.00 873.05 891.65 92238
22-Aug-19 904.00 904.00 878.05 889.50 511 K
21-Aug-19 902.00 909.00 885.00 898.10 131 K
20-Aug-19 910.40 920.00 900.80 903.95 107 K
19-Aug-19 923.00 924.75 900.00 905.80 86195
16-Aug-19 899.10 921.90 893.40 916.35 143 K
14-Aug-19 911.25 913.50 898.25 901.80 74715
13-Aug-19 906.00 919.50 876.95 902.90 477 K
09-Aug-19 906.00 923.80 894.00 903.70 274 K
08-Aug-19 938.70 938.70 901.30 908.65 493 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.