Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Godrej Properties (GODREJPROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 815.1 3.10/ 0.382% 812.0 1.4212 162.93 K GODREJPROP

Key Technical data of Godrej Properties Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.13 82.20 -11.455 0.232 739.55 755.57 757.28 825.67 801.77

Key Financial data of Godrej Properties Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
25740.40 2.98 272.48 31.70 97.25 1.00 25921.29

High/Lows & Performance of Godrej Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 764.20 717.30 725.60 837.80 676.40 473.85
Price Gain 50.90 97.80 89.50 -22.700 138.70 341.25
Price Gain % 6.66 13.63 12.33 -2.709 20.51 72.02
Period High 828.05 828.05 828.05 849.00 911.85 911.85
High On 23-Apr-18 23-Apr-18 23-Apr-18 02-Feb-18 23-Jan-18 23-Jan-18
Period Low 765.10 716.60 705.00 705.00 649.00 452.00
Low date 18-Apr-18 12-Apr-18 04-Apr-18 04-Apr-18 27-Oct-17 26-Apr-17

Moving Average of Godrej Properties Ltd.

Current Share Price 815.10
Three Days 802.23
Five Days 797.07
Ten Days 764.66
Fifteen Days 750.25
Twenty Two Days 743.45
Thirty Days 743.97
Fifty Days 760.01
Hundred Days 757.28
Two Hundred Days 677.52

Share Price History of Godrej Properties Ltd.

Date Open High Low Close Volume
24-Apr-18 817.60 822.90 799.00 815.10 273 K
23-Apr-18 782.00 828.05 779.00 812.00 512 K
20-Apr-18 791.00 791.00 776.00 779.60 80884
19-Apr-18 794.60 800.90 777.10 789.60 188 K
18-Apr-18 768.90 794.00 765.10 789.05 543 K
17-Apr-18 729.95 769.50 725.50 764.20 625 K
16-Apr-18 722.90 732.50 721.15 725.60 154 K
13-Apr-18 721.20 730.30 721.20 723.90 63136
12-Apr-18 731.90 731.90 716.60 721.20 65656
11-Apr-18 720.00 730.00 717.95 726.40 140 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.