Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Godrej Properties (GODREJPROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 903.6 -11.650/ -1.273% 915.25 1.68552 1022.88 K GODREJPROP

Key Technical data of Godrej Properties Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
42.99 61.86 -47.385 0.194 986.95 816.43 743.92 911.53 897.83

Key Financial data of Godrej Properties Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20988.51 7.93 115.42 22.93 8.88 5.00 24421.11

High/Lows & Performance of Godrej Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 957.20 928.90 846.35 733.85 511.80 779.60
Price Gain -53.600 -25.300 57.25 169.75 391.80 124.00
Price Gain % -5.600 -2.724 6.76 23.13 76.55 15.91
Period High 957.00 963.00 986.95 986.95 986.95 986.95
High On 16-Apr-19 15-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19
Period Low 900.00 885.50 803.00 684.00 502.10 460.40
Low date 22-Apr-19 09-Apr-19 26-Mar-19 15-Mar-19 23-Oct-18 09-Oct-18

Moving Average of Godrej Properties Ltd.

Current Share Price 903.60
Three Days 920.52
Five Days 925.33
Ten Days 929.34
Fifteen Days 908.31
Twenty Two Days 881.90
Thirty Days 833.98
Fifty Days 788.18
Hundred Days 743.92
Two Hundred Days 694.27

Share Price History of Godrej Properties Ltd.

Date Open High Low Close Volume
22-Apr-19 905.00 913.70 900.00 903.60 204 K
18-Apr-19 938.05 942.60 911.30 915.25 244 K
16-Apr-19 957.00 957.00 935.10 942.70 364 K
15-Apr-19 909.95 963.00 909.00 957.20 925 K
12-Apr-19 919.15 933.00 900.00 907.90 452 K
11-Apr-19 937.00 949.50 909.10 917.00 594 K
10-Apr-19 907.00 947.80 891.50 932.90 1183 K
09-Apr-19 925.00 928.00 885.50 911.80 880 K
08-Apr-19 983.80 984.00 923.10 928.90 980 K
05-Apr-19 942.00 986.95 940.00 976.15 2649 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.