Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Godrej Properties (GODREJPROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 915.25 -27.450/ -2.912% 942.7 1.64056 1037.83 K GODREJPROP

Key Technical data of Godrej Properties Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
47.01 55.58 -39.406 0.219 909.00 812.87 741.63 934.80 903.50

Key Financial data of Godrej Properties Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20988.51 7.93 115.42 22.93 8.88 5.00 24421.11

High/Lows & Performance of Godrej Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 917.00 917.70 716.55 749.45 539.75 789.05
Price Gain -1.750 -2.450 198.70 165.80 375.50 126.20
Price Gain % -0.191 -0.267 27.73 22.12 69.57 15.99
Period High 963.00 986.95 986.95 986.95 986.95 986.95
High On 15-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19
Period Low 900.00 885.50 719.50 684.00 502.10 460.40
Low date 12-Apr-19 09-Apr-19 19-Mar-19 15-Mar-19 23-Oct-18 09-Oct-18

Moving Average of Godrej Properties Ltd.

Current Share Price 915.25
Three Days 938.38
Five Days 928.01
Ten Days 930.75
Fifteen Days 905.93
Twenty Two Days 873.39
Thirty Days 827.17
Fifty Days 784.70
Hundred Days 741.63
Two Hundred Days 693.39

Share Price History of Godrej Properties Ltd.

Date Open High Low Close Volume
18-Apr-19 938.05 942.60 911.30 915.25 244 K
16-Apr-19 957.00 957.00 935.10 942.70 364 K
15-Apr-19 909.95 963.00 909.00 957.20 925 K
12-Apr-19 919.15 933.00 900.00 907.90 452 K
11-Apr-19 937.00 949.50 909.10 917.00 594 K
10-Apr-19 907.00 947.80 891.50 932.90 1183 K
09-Apr-19 925.00 928.00 885.50 911.80 880 K
08-Apr-19 983.80 984.00 923.10 928.90 980 K
05-Apr-19 942.00 986.95 940.00 976.15 2649 K
04-Apr-19 898.00 922.90 895.55 917.70 1164 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.