Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Embassy Office Parks REIT (EMBASSY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 419.98 4.22/ 1.02% 415.76 368.01 K EMBASSY

Key Technical data of Embassy Office Parks REIT Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.714 54.57 -14.392 0.103 390.74 403.62 390.09 422.16 416.49

High/Lows & Performance of Embassy Office Parks REIT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 392.39 419.96 424.83 375.00 342.13 0.000
Price Gain 27.59 0.020 -4.850 44.98 77.85 419.98
Price Gain % 7.03 0.005 -1.142 11.99 22.75
Period High 421.00 421.00 432.85 443.40 443.40 0.000
High On 14-Nov-19 14-Nov-19 23-Oct-19 07-Oct-19 07-Oct-19 NA
Period Low 392.40 390.12 390.12 368.03 337.00 0.000
Low date 11-Nov-19 08-Nov-19 08-Nov-19 16-Aug-19 17-May-19 NA

Moving Average of Embassy Office Parks REIT Ltd.

Current Share Price 419.98
Three Days 414.58
Five Days 407.01
Ten Days 407.91
Fifteen Days 409.88
Twenty Two Days 411.38
Thirty Days 412.92
Fifty Days 406.52
Hundred Days 390.09
Two Hundred Days 0.000

Share Price History of Embassy Office Parks REIT Ltd.

Date Open High Low Close Volume
15-Nov-19 419.90 420.85 415.18 419.98 901 K
14-Nov-19 411.80 421.00 409.90 415.76 377 K
13-Nov-19 405.00 411.00 399.05 408.00 758 K
11-Nov-19 393.87 400.85 392.40 398.94 756 K
08-Nov-19 401.00 403.17 390.12 392.39 122 K
07-Nov-19 402.63 407.99 396.69 403.93 367 K
06-Nov-19 402.05 408.50 395.95 402.83 385 K
05-Nov-19 412.04 414.65 401.00 403.80 340 K
04-Nov-19 417.03 420.00 411.00 413.47 195 K
01-Nov-19 415.00 420.00 412.03 419.96 259 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.