Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Golden Tobacco, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Golden Tobacco

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeGOLDENTOBC
EOD Share Price26.9
Previous Share Price26.55
Price Change 0.350
Change % 1.32%
Volume5697.00
Five Day Avg Vol5904.00
Beta1.25252
Last Business Date03-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.250 -0.921
Two Weeks -0.900 -3.24
One Month 0.200 0.749
Three Months 6.30 30.58
Six Months -1.85 -6.43
One Year -5.50 -16.98
Compare GOLDENTOBC with Peers/ Index

Highs / Lows

DurationHighLow
One Week27.9525.55
Two Weeks29.1525.55
One Month30.024.65
Three Months30.019.6
Six Months30.018.6
One Year40.9518.6

Key Moving Average

MA SMAEMA
5 Days 27.026.9227
15 Days 26.7826.8019
20 Days 26.902526.6468
50 Days 25.61525.8019
100 Days 24.44825.6802
200 Days 26.883827.1881
Detailed MA Analysis of GOLDENTOBC ...

Key Technical Indicators

MACD 0.433
RSI 59.50
RSI (Smooth) 53.59
ADX 19.19
Chaikin Money Flow -0.0202
Williams %R -50.00
PSAR 25.40
Detailed Tech Analysis GOLDENTOBC ...

Financial Data Highlights

Market Cap47.61
Book Value/ Share-118.227
Enterprise Value91.75
Revenue TTM26.08
Gross Profit TTM59.12
Revenue /Share TTM14.73
Consensus Target0
Key Financial Highlights GOLDENTOBC ...

Financial Ratios of GOLDENTOBC

EPS7.39
PE3.64
Div/Share0
Div Yield0
Trailing PE3.64
Forward PE0
Price/Book0
Key Financial Ratios of GOLDENTOBC ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 27.26 436.96 %
Ops Income42.67 335.85 %
Revenue72.89 8.30 %
Ops Expense30.22 56.64 %
PBT27.90 875.00 %
Gross Profit56.78 64.58 %
Div Paid0 � %
Key P&L GOLDENTOBC ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.204.46
Week PR2.408.92
Month PR2.408.92
5 Day Period1.566.00
10 Day Period1.736.66
5 Week Period3.4413.60
3 Months Period4.6519.63
Price Range /Volatility GOLDENTOBC ...

Highlights & Chart Patterns of Golden Tobacco

Stock has jumped by more than 25% in last three Month from its lowest level of 19.6 dt 08-Apr-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Stock - Golden Tobacco has gud price range with fall in vol market in downtrend
Stock - Golden Tobacco has gud price range with fall in vol market in downtrend
Bullish piercing Candlestick pattern was formed by Golden Tobacco on 01/07/2020

As Per Chaikin Money Flow Selling Pressure Build Up seen from today.
More Chart Patterns Golden Tobacco ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Golden Tobacco

Date Open High Low Close Volume
03-Jul-20 27.75 27.75 26.55 26.90 5697
02-Jul-20 27.35 27.35 26.20 26.55 4900
01-Jul-20 26.10 27.95 25.55 27.35 8442
30-Jun-20 27.40 27.90 26.40 26.80 4057
29-Jun-20 25.85 27.90 25.85 27.40 6425
26-Jun-20 26.95 27.60 26.15 27.15 12691
25-Jun-20 26.75 27.55 25.70 26.95 6523
24-Jun-20 27.05 28.35 26.15 26.75 16511
23-Jun-20 27.95 27.95 26.15 27.05 17679
22-Jun-20 29.15 29.15 26.50 27.15 12303
About Golden Tobacco Limited
Golden Tobacco Limited engages in manufacturing, purchasing, processing, selling, and marketing tobacco and tobacco related products in India. The company offers cigarettes, slim/super slim cigarettes, cigars, and cigarillos products, as well as packed type cigarettes. It provides its products under the Panama, Chancellor, Golden's, Steel, Style, Esquire, Flair, June, and Just Black brand names, as well as other private labels. The company exports its products to the United States, Europe, Russia, Singapore, Cambodia, Japan, the Middle East, etc. It also develops and sells real estate properties. Golden Tobacco Limited was founded in 1930 and is based in Vadodara, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.