Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Golden Tobacco (GOLDENTOBC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CIGARETTES 31.3 -1.000/ -3.096% 32.3 1.25252 3222.00 GOLDENTOBC

Key Technical data of Golden Tobacco

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.36 53.99 -69.675 0.061 40.45 30.81 29.81 32.97 30.17

Key Financial data of Golden Tobacco

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
56.73 15.48 2.08 1.76 -0.379 10.00 54.75

High/Lows & Performance of Golden Tobacco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.35 31.15 27.40 29.10 35.35 23.15
Price Gain -6.050 0.150 3.90 2.20 -4.050 8.15
Price Gain % -16.198 0.482 14.23 7.56 -11.457 35.21
Period High 38.45 40.95 40.95 40.95 40.95 70.70
High On 18-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 17-Jan-19
Period Low 30.70 28.50 25.25 25.10 21.30 21.30
Low date 22-Nov-19 11-Nov-19 23-Oct-19 09-Oct-19 02-Aug-19 02-Aug-19

Moving Average of Golden Tobacco

Current Share Price 31.30
Three Days 32.53
Five Days 33.60
Ten Days 34.40
Fifteen Days 32.99
Twenty Two Days 31.45
Thirty Days 30.39
Fifty Days 30.02
Hundred Days 29.81
Two Hundred Days 34.02

Share Price History of Golden Tobacco

Date Open High Low Close Volume
22-Nov-19 30.70 33.50 30.70 31.30 330
21-Nov-19 32.35 34.00 32.30 32.30 735
20-Nov-19 34.80 35.95 33.10 34.00 1604
19-Nov-19 35.45 37.30 33.85 34.80 2650
18-Nov-19 35.55 38.45 35.50 35.60 3269
15-Nov-19 40.95 40.95 37.35 37.35 8081
14-Nov-19 37.00 39.30 37.00 39.30 3314
13-Nov-19 34.00 35.75 34.00 35.75 7505
11-Nov-19 34.25 34.25 28.50 32.50 8363
08-Nov-19 31.00 32.00 30.50 31.15 1310

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.