Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Golden Tobacco (GOLDENTOBC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CIGARETTES 34.75 2.50/ 7.75% 32.25 1.25252 35.22 K GOLDENTOBC

Key Technical data of Golden Tobacco

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.211 42.00 -43.429 0.955 37.08 36.91 38.40 36.50 31.50

Key Financial data of Golden Tobacco

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
56.73 15.48 2.08 1.76 -0.379 10.00 54.75

High/Lows & Performance of Golden Tobacco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.65 34.90 38.15 42.00 33.35 38.30
Price Gain 0.100 -0.150 -3.400 -7.250 1.40 -3.550
Price Gain % 0.289 -0.430 -8.912 -17.262 4.20 -9.269
Period High 37.85 37.85 40.00 48.30 70.70 70.70
High On 18-Jun-19 18-Jun-19 27-May-19 02-Apr-19 17-Jan-19 17-Jan-19
Period Low 29.80 29.80 29.80 29.80 28.50 22.00
Low date 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 25-Feb-19 27-Nov-18

Moving Average of Golden Tobacco

Current Share Price 34.75
Three Days 33.28
Five Days 33.43
Ten Days 34.08
Fifteen Days 34.56
Twenty Two Days 35.48
Thirty Days 35.83
Fifty Days 38.00
Hundred Days 38.40
Two Hundred Days 36.03

Share Price History of Golden Tobacco

Date Open High Low Close Volume
24-Jun-19 33.60 35.00 30.00 34.75 6031
21-Jun-19 29.80 32.95 29.80 32.25 218
20-Jun-19 33.50 33.50 30.15 32.85 1836
19-Jun-19 33.80 35.50 31.15 33.50 5179
18-Jun-19 37.85 37.85 33.60 33.80 1071
17-Jun-19 35.00 35.00 33.05 34.65 152
14-Jun-19 33.00 36.85 32.80 34.55 4880
13-Jun-19 35.45 35.45 33.50 35.45 738 K
12-Jun-19 32.00 35.50 32.00 35.45 1309
11-Jun-19 35.90 35.90 33.55 33.55 1755

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.