Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Golden Tobacco (GOLDENTOBC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CIGARETTES 28.95 -0.250/ -0.856% 29.2 1.25252 1899.00 GOLDENTOBC

Key Technical data of Golden Tobacco

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.135 42.52 -63.514 0.191 31.22 29.98 32.84 30.10 28.35

Key Financial data of Golden Tobacco

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
56.73 15.48 2.08 1.76 -0.379 10.00 54.75

High/Lows & Performance of Golden Tobacco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.00 29.30 29.65 34.65 39.00 31.00
Price Gain -0.050 -0.350 -0.700 -5.700 -10.050 -2.050
Price Gain % -0.172 -1.195 -2.361 -16.450 -25.769 -6.613
Period High 31.20 31.20 32.50 37.85 48.30 70.70
High On 12-Sep-19 12-Sep-19 21-Aug-19 18-Jun-19 02-Apr-19 17-Jan-19
Period Low 28.15 27.90 27.30 21.30 21.30 21.30
Low date 11-Sep-19 06-Sep-19 26-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Golden Tobacco

Current Share Price 28.95
Three Days 29.42
Five Days 29.70
Ten Days 29.52
Fifteen Days 29.40
Twenty Two Days 29.59
Thirty Days 28.32
Fifty Days 29.13
Hundred Days 32.84
Two Hundred Days 35.98

Share Price History of Golden Tobacco

Date Open High Low Close Volume
17-Sep-19 30.65 30.65 28.90 28.95 235
16-Sep-19 30.10 30.95 28.80 29.20 559
13-Sep-19 30.40 30.40 29.00 30.10 547
12-Sep-19 31.20 31.20 29.60 30.15 1091
11-Sep-19 29.00 30.35 28.15 30.10 3990
09-Sep-19 29.65 29.65 28.00 29.00 2015
06-Sep-19 27.90 29.70 27.90 29.40 1889
05-Sep-19 30.75 30.75 28.40 29.35 1918
04-Sep-19 29.50 29.75 28.05 29.70 392
03-Sep-19 28.40 29.80 27.60 29.30 1308

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.