Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Golden Tobacco (GOLDENTOBC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CIGARETTES 40.25 -0.650/ -1.589% 40.9 1.25252 1613.00 GOLDENTOBC

Key Technical data of Golden Tobacco

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.188 40.36 -76.704 0.352 45.90 41.23 39.98 41.40 39.60

Key Financial data of Golden Tobacco

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
71.94 6.04 6.77 1.76 -0.385 10.00 117.04

High/Lows & Performance of Golden Tobacco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.40 42.05 40.50 47.20 26.25 63.00
Price Gain -4.150 -1.800 -0.250 -6.950 14.00 -22.750
Price Gain % -9.347 -4.281 -0.617 -14.725 53.33 -36.111
Period High 44.15 45.95 48.30 48.30 70.70 70.70
High On 23-Apr-19 15-Apr-19 02-Apr-19 02-Apr-19 17-Jan-19 17-Jan-19
Period Low 38.20 38.20 38.20 28.50 22.00 22.00
Low date 24-Apr-19 24-Apr-19 24-Apr-19 25-Feb-19 27-Nov-18 27-Nov-18

Moving Average of Golden Tobacco

Current Share Price 40.25
Three Days 40.43
Five Days 41.58
Ten Days 42.64
Fifteen Days 43.08
Twenty Two Days 43.17
Thirty Days 42.42
Fifty Days 39.38
Hundred Days 39.98
Two Hundred Days 36.08

Share Price History of Golden Tobacco

Date Open High Low Close Volume
25-Apr-19 41.90 41.90 40.10 40.25 718
24-Apr-19 38.20 41.75 38.20 40.90 365
23-Apr-19 42.20 44.15 40.10 40.15 62
22-Apr-19 44.15 44.15 42.20 42.20 380
18-Apr-19 41.70 45.75 41.70 44.40 705
16-Apr-19 42.55 45.30 42.55 43.70 2458
15-Apr-19 44.15 45.95 42.10 44.50 1880
12-Apr-19 42.05 44.15 40.00 44.15 1830
11-Apr-19 44.10 45.85 41.90 42.05 913
10-Apr-19 46.15 46.15 42.10 44.10 451

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.