Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Oricon Enterprises (ORICONENT)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 48.95 -1.600/ -3.165% 50.55 220.40 K ORICONENT

Key Technical data of Oricon Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.732 29.49 -92.760 -0.319 52.25 54.97 58.66 50.82 47.82

Key Financial data of Oricon Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
585.93 0.770 63.57 11.97 3.21 1.00 636.48

High/Lows & Performance of Oricon Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.85 53.05 57.30 62.25 58.80 55.30
Price Gain -3.900 -4.100 -8.350 -13.300 -9.850 -6.350
Price Gain % -7.379 -7.729 -14.572 -21.365 -16.752 -11.483
Period High 53.25 55.50 59.20 63.65 71.90 72.50
High On 14-May-18 07-May-18 30-Apr-18 11-Apr-18 15-Jan-18 30-Oct-17
Period Low 48.15 48.15 48.15 47.25 47.25 47.25
Low date 16-May-18 16-May-18 16-May-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Oricon Enterprises Ltd.

Current Share Price 48.95
Three Days 49.75
Five Days 49.78
Ten Days 51.46
Fifteen Days 52.62
Twenty Two Days 53.83
Thirty Days 55.20
Fifty Days 54.40
Hundred Days 58.66
Two Hundred Days 59.36

Share Price History of Oricon Enterprises Ltd.

Date Open High Low Close Volume
18-May-18 50.65 51.55 48.55 48.95 202 K
17-May-18 49.70 52.25 49.70 50.55 215 K
16-May-18 49.35 50.50 48.15 49.75 182 K
15-May-18 50.05 51.70 49.20 49.45 254 K
14-May-18 52.75 53.25 50.00 50.20 172 K
11-May-18 52.15 54.00 51.45 52.85 154 K
10-May-18 53.00 53.90 52.05 52.30 194 K
09-May-18 53.80 53.95 52.55 52.75 128 K
08-May-18 54.20 54.45 53.40 53.70 95188
07-May-18 53.05 55.50 52.75 54.15 380 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.