Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Menon Bearings (MENONBE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BEARINGS 59.2 -0.350/ -0.588% 59.55 1.73469 11.53 K MENONBE

Key Technical data of Menon Bearings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.199 30.66 -90.678 -0.115 65.38 63.76 68.27 61.03 57.73

Key Financial data of Menon Bearings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
396.48 4.53 15.63 5.60 4.38 1.00 422.86

High/Lows & Performance of Menon Bearings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.25 61.05 65.15 74.75 83.55 77.80
Price Gain -1.050 -1.850 -5.950 -15.550 -24.350 -18.600
Price Gain % -1.743 -3.030 -9.133 -20.803 -29.144 -23.907
Period High 66.00 66.00 69.90 76.40 85.30 92.30
High On 09-Oct-19 09-Oct-19 23-Sep-19 15-Jul-19 15-Apr-19 31-Dec-18
Period Low 58.10 58.10 58.10 56.05 56.05 56.05
Low date 14-Oct-19 14-Oct-19 14-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Menon Bearings

Current Share Price 59.20
Three Days 59.28
Five Days 59.68
Ten Days 60.28
Fifteen Days 61.58
Twenty Two Days 62.76
Thirty Days 62.20
Fifty Days 62.95
Hundred Days 68.27
Two Hundred Days 74.35

Share Price History of Menon Bearings

Date Open High Low Close Volume
14-Oct-19 61.40 61.40 58.10 59.20 12092
11-Oct-19 58.70 59.90 58.70 59.55 3433
10-Oct-19 61.50 62.70 58.60 59.10 5543
09-Oct-19 61.80 66.00 59.50 60.30 2896
07-Oct-19 64.00 64.00 59.10 60.25 4441
04-Oct-19 62.05 62.15 59.40 59.85 5325
03-Oct-19 58.25 64.00 58.25 62.60 35369
01-Oct-19 61.15 62.80 58.35 59.75 6997
30-Sep-19 61.05 63.60 60.00 61.05 8410
27-Sep-19 63.90 63.90 60.10 61.20 7962

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.