Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Menon Bearings (MENONBE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BEARINGS 58.0 -1.250/ -2.110% 59.25 1.89827 8870.00 MENONBE

Key Technical data of Menon Bearings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.668 32.89 -85.921 0.104 67.85 68.68 74.10 59.45 56.30

Key Financial data of Menon Bearings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
396.48 4.53 15.63 5.60 4.38 1.00 422.86

High/Lows & Performance of Menon Bearings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.35 67.00 69.40 75.65 74.45 94.20
Price Gain -6.350 -9.000 -11.400 -17.650 -16.450 -36.200
Price Gain % -9.868 -13.433 -16.427 -23.331 -22.095 -38.429
Period High 65.50 69.90 72.60 79.00 86.45 94.75
High On 21-Aug-19 16-Aug-19 24-Jul-19 05-Jul-19 28-Mar-19 27-Aug-18
Period Low 56.05 56.05 56.05 56.05 56.05 56.05
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Menon Bearings

Current Share Price 58.00
Three Days 59.90
Five Days 61.15
Ten Days 63.68
Fifteen Days 64.24
Twenty Two Days 65.67
Thirty Days 67.16
Fifty Days 69.31
Hundred Days 74.10
Two Hundred Days 76.82

Share Price History of Menon Bearings

Date Open High Low Close Volume
23-Aug-19 59.20 59.20 56.05 58.00 4106
22-Aug-19 62.25 62.25 59.00 59.25 6465
21-Aug-19 65.50 65.50 62.00 62.45 3522
20-Aug-19 63.05 64.35 62.05 62.45 3101
19-Aug-19 64.05 65.50 62.50 63.60 6364
16-Aug-19 69.90 69.90 64.00 64.35 8296
14-Aug-19 67.00 68.90 65.00 65.20 1840
13-Aug-19 66.10 69.75 66.00 66.60 2736
09-Aug-19 68.95 69.00 66.80 67.00 5732
08-Aug-19 66.20 68.05 66.20 67.90 28128

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.