Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Menon Bearings (MENONBE)

Sector Share Price Price Change Previous Close Average Volume Code
BEARINGS 106.65 -0.450/ -0.420% 107.1 77.59 K MENONBE

Key Technical data of Menon Bearings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.18 67.34 -36.713 -0.162 97.78 102.83 102.10 108.03 105.63

Key Financial data of Menon Bearings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1733.81 3.58 29.79 16.26 2.88 10.00 2062.85

High/Lows & Performance of Menon Bearings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.75 106.45 102.95 112.85 85.45 77.85
Price Gain 3.90 0.200 3.70 -6.200 21.20 28.80
Price Gain % 3.80 0.188 3.59 -5.494 24.81 36.99
Period High 111.90 111.90 111.90 126.50 126.50 126.50
High On 18-Apr-18 18-Apr-18 18-Apr-18 29-Jan-18 29-Jan-18 29-Jan-18
Period Low 101.05 100.55 90.60 90.60 83.00 66.10
Low date 16-Apr-18 11-Apr-18 26-Mar-18 26-Mar-18 14-Nov-17 24-May-17

Moving Average of Menon Bearings

Current Share Price 106.65
Three Days 106.97
Five Days 105.87
Ten Days 104.68
Fifteen Days 103.64
Twenty Two Days 101.68
Thirty Days 101.84
Fifty Days 102.76
Hundred Days 102.10
Two Hundred Days 93.10

Share Price History of Menon Bearings

Date Open High Low Close Volume
20-Apr-18 106.00 108.40 106.00 106.65 33239
19-Apr-18 108.45 110.00 106.30 107.10 41247
18-Apr-18 103.00 111.90 102.25 107.15 180 K
17-Apr-18 106.60 106.60 102.90 103.35 31925
16-Apr-18 102.50 106.00 101.05 105.10 35489
13-Apr-18 102.30 105.50 102.15 102.75 34890
12-Apr-18 101.60 105.30 101.50 103.35 30490
11-Apr-18 104.10 105.15 100.55 102.15 25506
10-Apr-18 105.80 105.80 104.10 104.45 24979
09-Apr-18 107.70 111.00 103.85 104.80 123 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.