Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Menon Bearings (MENONBE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 80.75 -0.650/ -0.799% 81.4 1.48518 36.40 K MENONBE

Key Technical data of Menon Bearings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.374 42.86 -85.849 0.054 86.45 81.30 80.49 82.28 79.73

Key Financial data of Menon Bearings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
455.84 4.53 17.97 5.60 5.92 1.00 462.58

High/Lows & Performance of Menon Bearings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.45 84.10 81.00 81.55 74.25 112.25
Price Gain -0.700 -3.350 -0.250 -0.800 6.50 -31.500
Price Gain % -0.859 -3.983 -0.309 -0.981 8.75 -28.062
Period High 85.00 85.30 86.45 86.45 92.30 118.90
High On 22-Apr-19 15-Apr-19 28-Mar-19 28-Mar-19 31-Dec-18 02-May-18
Period Low 80.25 80.00 79.00 72.25 71.30 70.10
Low date 24-Apr-19 16-Apr-19 25-Mar-19 21-Feb-19 26-Oct-18 23-Oct-18

Moving Average of Menon Bearings

Current Share Price 80.75
Three Days 81.65
Five Days 82.09
Ten Days 82.78
Fifteen Days 82.72
Twenty Two Days 82.71
Thirty Days 82.10
Fifty Days 80.21
Hundred Days 80.49
Two Hundred Days 82.99

Share Price History of Menon Bearings

Date Open High Low Close Volume
24-Apr-19 82.80 82.80 80.25 80.75 19164
23-Apr-19 84.35 84.35 81.10 81.40 33197
22-Apr-19 84.90 85.00 82.10 82.80 9141
18-Apr-19 81.75 84.80 81.75 84.05 50882
16-Apr-19 83.05 84.75 80.00 81.45 29084
15-Apr-19 84.50 85.30 83.00 83.55 11926
12-Apr-19 83.55 84.65 81.65 83.55 10283
11-Apr-19 84.65 84.95 83.35 83.90 11687
10-Apr-19 82.85 84.70 82.50 84.10 53210
09-Apr-19 83.90 83.90 81.00 82.25 17111

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.