Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Menon Bearings (MENONBE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BEARINGS 74.55 -0.600/ -0.798% 75.15 1.77353 10.90 K MENONBE

Key Technical data of Menon Bearings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.734 42.44 -90.722 0.001 78.66 77.60 78.88 75.57 73.92

Key Financial data of Menon Bearings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
417.48 4.53 16.46 5.60 4.61 1.00 443.86

High/Lows & Performance of Menon Bearings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.60 76.60 73.45 79.90 78.70 96.40
Price Gain -1.050 -2.050 1.10 -5.350 -4.150 -21.850
Price Gain % -1.389 -2.676 1.50 -6.696 -5.273 -22.666
Period High 78.50 78.75 78.95 86.45 92.30 99.90
High On 11-Jun-19 04-Jun-19 29-May-19 28-Mar-19 31-Dec-18 10-Jul-18
Period Low 74.10 74.10 70.10 70.10 70.10 70.10
Low date 11-Jun-19 11-Jun-19 17-May-19 17-May-19 17-May-19 17-May-19

Moving Average of Menon Bearings

Current Share Price 74.55
Three Days 75.10
Five Days 75.37
Ten Days 75.84
Fifteen Days 76.39
Twenty Two Days 75.95
Thirty Days 76.21
Fifty Days 78.58
Hundred Days 78.88
Two Hundred Days 80.20

Share Price History of Menon Bearings

Date Open High Low Close Volume
14-Jun-19 74.55 75.95 74.30 74.55 12514
13-Jun-19 76.80 76.80 74.55 75.15 3932
12-Jun-19 76.00 77.70 75.50 75.60 3769
11-Jun-19 76.55 78.50 74.10 76.00 9413
10-Jun-19 78.20 78.20 75.05 75.55 4441
07-Jun-19 77.45 77.50 75.50 75.60 4832
06-Jun-19 78.70 78.70 75.65 76.40 7616
04-Jun-19 77.35 78.75 75.60 77.90 37461
03-Jun-19 77.00 77.00 74.20 75.10 13865
31-May-19 77.80 78.30 76.25 76.60 7111

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.